Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NAVIGATORS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NAVIGATORS GROUP INC ( NAVG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 68805 53.7500 52.9900 53.2400 53.5600
    11/03/09 59555 53.7100 52.0900 53.3200 53.7100
    11/04/09 36128 54.1500 52.5400 53.8200 52.5400
    11/05/09 38658 53.7500 52.3400 52.9600 53.7500
    11/06/09 386283 53.1800 49.5450 53.0100 49.8700
    11/09/09 146793 50.3900 49.3900 50.2200 49.9600
    11/10/09 118418 50.4400 48.8901 49.9400 49.5000
    11/11/09 247848 50.1000 48.6600 50.0100 49.1800
    11/12/09 72300 49.3000 48.0700 49.1300 48.0700
    11/13/09 51953 48.2600 47.0500 48.2600 47.7500
    11/16/09 87687 49.1800 48.0800 48.5500 48.8800
    11/17/09 77031 48.7700 48.0800 48.6000 48.5000
    11/18/09 57594 48.9300 48.0800 48.6600 48.1900
    11/19/09 72092 48.1500 46.1800 47.7700 47.5600
    11/20/09 50659 47.9900 47.3400 47.3500 47.6300
    11/23/09 48350 48.3800 47.9800 48.0000 48.2600
    11/24/09 20222 48.3300 47.7000 48.3300 48.0800
    11/25/09 18515 48.4200 47.5000 48.4200 47.6500
    11/27/09 23185 47.3400 46.3100 46.3100 46.3200
    11/30/09 56324 46.8400 45.8300 46.1900 46.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NAVIGATORS GROUP INC ( NAVG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 68805 53.7500 52.9900 53.2400 53.5600
    11/03/09 59555 53.7100 52.0900 53.3200 53.7100
    11/04/09 36128 54.1500 52.5400 53.8200 52.5400
    11/05/09 38658 53.7500 52.3400 52.9600 53.7500
    11/06/09 386283 53.1800 49.5450 53.0100 49.8700
    11/09/09 146793 50.3900 49.3900 50.2200 49.9600
    11/10/09 118418 50.4400 48.8901 49.9400 49.5000
    11/11/09 247848 50.1000 48.6600 50.0100 49.1800
    11/12/09 72300 49.3000 48.0700 49.1300 48.0700
    11/13/09 51953 48.2600 47.0500 48.2600 47.7500
    11/16/09 87687 49.1800 48.0800 48.5500 48.8800
    11/17/09 77031 48.7700 48.0800 48.6000 48.5000
    11/18/09 57594 48.9300 48.0800 48.6600 48.1900
    11/19/09 72092 48.1500 46.1800 47.7700 47.5600
    11/20/09 50659 47.9900 47.3400 47.3500 47.6300
    11/23/09 48350 48.3800 47.9800 48.0000 48.2600
    11/24/09 20222 48.3300 47.7000 48.3300 48.0800
    11/25/09 18515 48.4200 47.5000 48.4200 47.6500
    11/27/09 23185 47.3400 46.3100 46.3100 46.3200
    11/30/09 56324 46.8400 45.8300 46.1900 46.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NAVG

    Return

    as of December 01 2009
    1 Month -12.17%
    6 Month 6.56%
    YTD -15.12%
    1 Year -14.16%
    3 Year 0.73%
    5 Year 64.99%
    Calculate the value of

    or shares