U.S. Markets open in 14 hrs, 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 126882 | 14.3900 | 14.0000 | 14.2500 | 14.2300 |
| 11/03/09 | 264080 | 14.6400 | 14.0100 | 14.1000 | 14.5100 |
| 11/04/09 | 137243 | 14.8600 | 14.2200 | 14.5500 | 14.2700 |
| 11/05/09 | 104749 | 14.7300 | 14.1500 | 14.4100 | 14.6200 |
| 11/06/09 | 74249 | 14.6000 | 14.2700 | 14.4500 | 14.5300 |
| 11/09/09 | 88449 | 14.7600 | 14.5200 | 14.7000 | 14.6200 |
| 11/10/09 | 122436 | 14.7500 | 14.5800 | 14.6000 | 14.6300 |
| 11/11/09 | 88575 | 14.7500 | 14.3300 | 14.7400 | 14.5300 |
| 11/12/09 | 86277 | 14.7300 | 14.1000 | 14.5300 | 14.1500 |
| 11/13/09 | 168518 | 14.4400 | 14.0500 | 14.1500 | 14.4100 |
| 11/16/09 | 110928 | 14.8700 | 14.4700 | 14.5400 | 14.7600 |
| 11/17/09 | 85988 | 14.9500 | 14.6900 | 14.7800 | 14.8500 |
| 11/18/09 | 139534 | 14.9900 | 14.7000 | 14.9000 | 14.9400 |
| 11/19/09 | 133047 | 14.9400 | 14.7100 | 14.8900 | 14.8800 |
| 11/20/09 | 101962 | 15.2500 | 14.6900 | 14.8500 | 14.7100 |
| 11/23/09 | 148436 | 15.0900 | 14.5900 | 14.7700 | 14.7400 |
| 11/24/09 | 222691 | 15.3800 | 14.8900 | 15.3100 | 15.3000 |
| 11/25/09 | 178201 | 15.4800 | 15.3000 | 15.3500 | 15.3000 |
| 11/27/09 | 54388 | 15.2090 | 14.7300 | 14.9400 | 14.8100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 126882 | 14.3900 | 14.0000 | 14.2500 | 14.2300 |
| 11/03/09 | 264080 | 14.6400 | 14.0100 | 14.1000 | 14.5100 |
| 11/04/09 | 137243 | 14.8600 | 14.2200 | 14.5500 | 14.2700 |
| 11/05/09 | 104749 | 14.7300 | 14.1500 | 14.4100 | 14.6200 |
| 11/06/09 | 74249 | 14.6000 | 14.2700 | 14.4500 | 14.5300 |
| 11/09/09 | 88449 | 14.7600 | 14.5200 | 14.7000 | 14.6200 |
| 11/10/09 | 122436 | 14.7500 | 14.5800 | 14.6000 | 14.6300 |
| 11/11/09 | 88575 | 14.7500 | 14.3300 | 14.7400 | 14.5300 |
| 11/12/09 | 86277 | 14.7300 | 14.1000 | 14.5300 | 14.1500 |
| 11/13/09 | 168518 | 14.4400 | 14.0500 | 14.1500 | 14.4100 |
| 11/16/09 | 110928 | 14.8700 | 14.4700 | 14.5400 | 14.7600 |
| 11/17/09 | 85988 | 14.9500 | 14.6900 | 14.7800 | 14.8500 |
| 11/18/09 | 139534 | 14.9900 | 14.7000 | 14.9000 | 14.9400 |
| 11/19/09 | 133047 | 14.9400 | 14.7100 | 14.8900 | 14.8800 |
| 11/20/09 | 101962 | 15.2500 | 14.6900 | 14.8500 | 14.7100 |
| 11/23/09 | 148436 | 15.0900 | 14.5900 | 14.7700 | 14.7400 |
| 11/24/09 | 222691 | 15.3800 | 14.8900 | 15.3100 | 15.3000 |
| 11/25/09 | 178201 | 15.4800 | 15.3000 | 15.3500 | 15.3000 |
| 11/27/09 | 54388 | 15.2090 | 14.7300 | 14.9400 | 14.8100 |
| 1 Month | 4.75% |
|---|---|
| 6 Month | -25.80% |
| YTD | -31.10% |
| 1 Year | -23.58% |
| 3 Year | -69.85% |
| 5 Year | -46.29% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts