Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PANTRY INC Historical Prices

  • PANTRY INC ( PTRY ) prices from 11/02/2009 through 113009


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    11/02/09 126882 14.3900 14.0000 14.2500 14.2300
    11/03/09 264080 14.6400 14.0100 14.1000 14.5100
    11/04/09 137243 14.8600 14.2200 14.5500 14.2700
    11/05/09 104749 14.7300 14.1500 14.4100 14.6200
    11/06/09 74249 14.6000 14.2700 14.4500 14.5300
    11/09/09 88449 14.7600 14.5200 14.7000 14.6200
    11/10/09 122436 14.7500 14.5800 14.6000 14.6300
    11/11/09 88575 14.7500 14.3300 14.7400 14.5300
    11/12/09 86277 14.7300 14.1000 14.5300 14.1500
    11/13/09 168518 14.4400 14.0500 14.1500 14.4100
    11/16/09 110928 14.8700 14.4700 14.5400 14.7600
    11/17/09 85988 14.9500 14.6900 14.7800 14.8500
    11/18/09 139534 14.9900 14.7000 14.9000 14.9400
    11/19/09 133047 14.9400 14.7100 14.8900 14.8800
    11/20/09 101962 15.2500 14.6900 14.8500 14.7100
    11/23/09 148436 15.0900 14.5900 14.7700 14.7400
    11/24/09 222691 15.3800 14.8900 15.3100 15.3000
    11/25/09 178201 15.4800 15.3000 15.3500 15.3000
    11/27/09 54388 15.2090 14.7300 14.9400 14.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • PANTRY INC ( PTRY ) prices from 11/02/2009 through 113009


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    11/02/09 126882 14.3900 14.0000 14.2500 14.2300
    11/03/09 264080 14.6400 14.0100 14.1000 14.5100
    11/04/09 137243 14.8600 14.2200 14.5500 14.2700
    11/05/09 104749 14.7300 14.1500 14.4100 14.6200
    11/06/09 74249 14.6000 14.2700 14.4500 14.5300
    11/09/09 88449 14.7600 14.5200 14.7000 14.6200
    11/10/09 122436 14.7500 14.5800 14.6000 14.6300
    11/11/09 88575 14.7500 14.3300 14.7400 14.5300
    11/12/09 86277 14.7300 14.1000 14.5300 14.1500
    11/13/09 168518 14.4400 14.0500 14.1500 14.4100
    11/16/09 110928 14.8700 14.4700 14.5400 14.7600
    11/17/09 85988 14.9500 14.6900 14.7800 14.8500
    11/18/09 139534 14.9900 14.7000 14.9000 14.9400
    11/19/09 133047 14.9400 14.7100 14.8900 14.8800
    11/20/09 101962 15.2500 14.6900 14.8500 14.7100
    11/23/09 148436 15.0900 14.5900 14.7700 14.7400
    11/24/09 222691 15.3800 14.8900 15.3100 15.3000
    11/25/09 178201 15.4800 15.3000 15.3500 15.3000
    11/27/09 54388 15.2090 14.7300 14.9400 14.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: PTRY

    Return

    as of November 30 2009
    1 Month 4.75%
    6 Month -25.80%
    YTD -31.10%
    1 Year -23.58%
    3 Year -69.85%
    5 Year -46.29%
    Calculate the value of

    or shares