Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PANTRY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PANTRY INC ( PTRY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 155519 15.3400 14.7500 15.1300 15.0900
    10/28/09 176407 15.1200 14.6500 15.0300 14.7000
    10/29/09 119201 14.9600 14.5540 14.7900 14.6700
    10/30/09 229833 14.6200 14.0800 14.5400 14.1100
    11/02/09 126882 14.3900 14.0000 14.2500 14.2300
    11/03/09 264080 14.6400 14.0100 14.1000 14.5100
    11/04/09 137243 14.8600 14.2200 14.5500 14.2700
    11/05/09 104749 14.7300 14.1500 14.4100 14.6200
    11/06/09 74249 14.6000 14.2700 14.4500 14.5300
    11/09/09 88449 14.7600 14.5200 14.7000 14.6200
    11/10/09 122436 14.7500 14.5800 14.6000 14.6300
    11/11/09 88575 14.7500 14.3300 14.7400 14.5300
    11/12/09 86277 14.7300 14.1000 14.5300 14.1500
    11/13/09 168518 14.4400 14.0500 14.1500 14.4100
    11/16/09 110928 14.8700 14.4700 14.5400 14.7600
    11/17/09 85988 14.9500 14.6900 14.7800 14.8500
    11/18/09 139534 14.9900 14.7000 14.9000 14.9400
    11/19/09 133047 14.9400 14.7100 14.8900 14.8800
    11/20/09 101962 15.2500 14.6900 14.8500 14.7100
    11/23/09 148436 15.0900 14.5900 14.7700 14.7400
    11/24/09 222691 15.3800 14.8900 15.3100 15.3000
    11/25/09 178201 15.4800 15.3000 15.3500 15.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PANTRY INC ( PTRY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 155519 15.3400 14.7500 15.1300 15.0900
    10/28/09 176407 15.1200 14.6500 15.0300 14.7000
    10/29/09 119201 14.9600 14.5540 14.7900 14.6700
    10/30/09 229833 14.6200 14.0800 14.5400 14.1100
    11/02/09 126882 14.3900 14.0000 14.2500 14.2300
    11/03/09 264080 14.6400 14.0100 14.1000 14.5100
    11/04/09 137243 14.8600 14.2200 14.5500 14.2700
    11/05/09 104749 14.7300 14.1500 14.4100 14.6200
    11/06/09 74249 14.6000 14.2700 14.4500 14.5300
    11/09/09 88449 14.7600 14.5200 14.7000 14.6200
    11/10/09 122436 14.7500 14.5800 14.6000 14.6300
    11/11/09 88575 14.7500 14.3300 14.7400 14.5300
    11/12/09 86277 14.7300 14.1000 14.5300 14.1500
    11/13/09 168518 14.4400 14.0500 14.1500 14.4100
    11/16/09 110928 14.8700 14.4700 14.5400 14.7600
    11/17/09 85988 14.9500 14.6900 14.7800 14.8500
    11/18/09 139534 14.9900 14.7000 14.9000 14.9400
    11/19/09 133047 14.9400 14.7100 14.8900 14.8800
    11/20/09 101962 15.2500 14.6900 14.8500 14.7100
    11/23/09 148436 15.0900 14.5900 14.7700 14.7400
    11/24/09 222691 15.3800 14.8900 15.3100 15.3000
    11/25/09 178201 15.4800 15.3000 15.3500 15.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PTRY

    Return

    as of November 27 2009
    1 Month -1.86%
    6 Month -26.25%
    YTD -30.96%
    1 Year -21.85%
    3 Year -68.72%
    5 Year -47.35%
    Calculate the value of

    or shares