Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PNC FINL SVCS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PNC FINL SVCS GROUP INC ( PNC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7704829 52.9900 50.4300 52.7600 50.7100
    10/27/09 7512254 51.5300 50.1400 50.7700 50.7100
    10/28/09 5869316 50.9200 49.3700 50.5000 49.6000
    10/29/09 5461957 52.4600 49.8000 50.1900 52.2900
    10/30/09 7144052 52.0400 48.8300 51.8200 48.9400
    11/02/09 6678003 52.0900 49.1700 49.9600 50.9100
    11/03/09 6541025 52.1900 50.1700 50.4300 51.9700
    11/04/09 5096986 52.7700 50.6600 52.4400 50.7700
    11/05/09 3459827 52.6700 50.7700 51.2200 52.6200
    11/06/09 5051353 53.8600 51.4800 51.6800 53.4700
    11/09/09 4075072 54.3500 53.1500 54.1800 54.1900
    11/10/09 2853325 54.3200 52.8700 53.8100 53.8500
    11/11/09 2990856 55.4000 54.2000 54.2800 54.7000
    11/12/09 3082677 55.2700 54.1400 54.6000 54.3400
    11/13/09 3518903 54.8200 53.6300 54.5700 53.8200
    11/16/09 3647434 56.0300 54.2700 54.2700 55.1400
    11/17/09 2640134 55.6100 54.5100 54.9500 55.2900
    11/18/09 2946114 56.7400 54.8400 55.2600 55.9600
    11/19/09 3773643 55.9600 54.9300 55.5200 55.2400
    11/20/09 3304044 55.0300 54.3700 54.7800 54.8400
    11/23/09 2829681 56.7300 55.4900 55.6000 56.6000
    11/24/09 3108322 56.9000 55.7100 56.6000 56.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PNC FINL SVCS GROUP INC ( PNC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7704829 52.9900 50.4300 52.7600 50.7100
    10/27/09 7512254 51.5300 50.1400 50.7700 50.7100
    10/28/09 5869316 50.9200 49.3700 50.5000 49.6000
    10/29/09 5461957 52.4600 49.8000 50.1900 52.2900
    10/30/09 7144052 52.0400 48.8300 51.8200 48.9400
    11/02/09 6678003 52.0900 49.1700 49.9600 50.9100
    11/03/09 6541025 52.1900 50.1700 50.4300 51.9700
    11/04/09 5096986 52.7700 50.6600 52.4400 50.7700
    11/05/09 3459827 52.6700 50.7700 51.2200 52.6200
    11/06/09 5051353 53.8600 51.4800 51.6800 53.4700
    11/09/09 4075072 54.3500 53.1500 54.1800 54.1900
    11/10/09 2853325 54.3200 52.8700 53.8100 53.8500
    11/11/09 2990856 55.4000 54.2000 54.2800 54.7000
    11/12/09 3082677 55.2700 54.1400 54.6000 54.3400
    11/13/09 3518903 54.8200 53.6300 54.5700 53.8200
    11/16/09 3647434 56.0300 54.2700 54.2700 55.1400
    11/17/09 2640134 55.6100 54.5100 54.9500 55.2900
    11/18/09 2946114 56.7400 54.8400 55.2600 55.9600
    11/19/09 3773643 55.9600 54.9300 55.5200 55.2400
    11/20/09 3304044 55.0300 54.3700 54.7800 54.8400
    11/23/09 2829681 56.7300 55.4900 55.6000 56.6000
    11/24/09 3108322 56.9000 55.7100 56.6000 56.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PNC

    Return

    as of November 25 2009
    1 Month 8.34%
    6 Month 37.88%
    YTD 15.88%
    1 Year 16.95%
    3 Year -18.42%
    5 Year 4.51%
    Calculate the value of

    or shares