• PROCTER & GAMBLE CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PROCTER & GAMBLE CO ( PG ) prices from 07/28/2008 through 082808

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/28/08 12599096 64.4500 63.6500 64.3900 63.8300
    07/29/08 16520889 65.6100 63.8000 63.9500 65.5400
    07/30/08 13648018 66.7600 65.4300 65.4300 66.5700
    07/31/08 14043663 66.4400 65.2500 66.0200 65.4800
    08/01/08 11147319 65.9800 64.7200 65.7300 64.9500
    08/04/08 12657550 66.5000 64.9000 65.1200 65.8200
    08/05/08 20383326 68.1000 65.8200 66.2100 67.9700
    08/06/08 13002141 68.1200 67.2900 67.9500 67.7700
    08/07/08 10964545 68.2000 67.0700 67.8300 67.4800
    08/08/08 15116438 69.8800 66.8000 67.0100 69.6300
    08/11/08 10843417 69.8900 67.0735 69.6200 69.4300
    08/12/08 14374903 70.5300 69.1000 69.2200 70.3400
    08/13/08 10701059 70.2400 69.2000 70.2200 69.6000
    08/14/08 9447324 70.4800 69.1100 69.5500 69.7100
    08/15/08 17615350 71.9800 69.7100 70.4900 71.6000
    08/18/08 12509076 72.0000 71.0300 71.3200 71.2700
    08/19/08 12332806 71.7200 70.6500 71.0200 70.7200
    08/20/08 10980926 70.7600 69.6800 70.6800 70.3000
    08/21/08 9722484 70.1100 69.2900 69.8300 69.9000
    08/22/08 11870317 71.8000 70.0700 70.0700 71.6100
    08/25/08 9493629 71.4300 69.9200 71.3300 70.1300
    08/26/08 8432898 70.3600 69.5800 70.0300 69.8400
    08/27/08 8307753 70.2400 69.3800 69.6800 70.0600
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PG

    Return

    as of August 28 2008
    1 Month 11.25%
    6 Month 6.03%
    YTD -3.28%
    1 Year 9.75%
    3 Year 29.20%
    5 Year 62.49%
    Calculate the value of

    or shares