• ROYAL BK SCOTLAND GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 2505792 4.7300 4.5100 4.5300 4.7300
    08/06/08 2692165 4.6900 4.5450 4.5500 4.6900
    08/07/08 2241564 4.7800 4.4400 4.6200 4.7800
    08/08/08 1755365 4.7700 4.5500 4.5500 4.7700
    08/11/08 1536423 4.9000 4.7300 4.8500 4.8100
    08/12/08 3562843 4.8700 4.5800 4.8700 4.6600
    08/13/08 1696767 4.4300 4.2894 4.3800 4.4100
    08/14/08 1950506 4.4100 4.2100 4.2300 4.3600
    08/15/08 1131729 4.4200 4.3400 4.3600 4.4100
    08/18/08 1330265 4.3400 4.1200 4.3200 4.1200
    08/19/08 2167107 4.1400 3.9900 4.0900 4.1400
    08/20/08 2065059 4.1000 3.9100 3.9500 4.0400
    08/21/08 1590231 4.0600 3.9408 3.9700 4.0300
    08/22/08 942893 4.2300 4.0400 4.1400 4.1200
    08/25/08 1106479 4.4900 4.0500 4.4900 4.1100
    08/26/08 1501444 4.0900 3.9700 4.0000 4.0900
    08/27/08 895838 4.1800 4.0700 4.1300 4.1800
    08/28/08 1013094 4.3400 4.2400 4.2800 4.3400
    08/29/08 937541 4.3900 4.3000 4.3600 4.3700
    09/02/08 1531871 4.4300 4.2900 4.4200 4.3300
    09/03/08 1046360 4.3800 4.2199 4.2400 4.3800
    09/04/08 2160665 4.2400 4.0282 4.2000 4.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 2505792 4.7300 4.5100 4.5300 4.7300
    08/06/08 2692165 4.6900 4.5450 4.5500 4.6900
    08/07/08 2241564 4.7800 4.4400 4.6200 4.7800
    08/08/08 1755365 4.7700 4.5500 4.5500 4.7700
    08/11/08 1536423 4.9000 4.7300 4.8500 4.8100
    08/12/08 3562843 4.8700 4.5800 4.8700 4.6600
    08/13/08 1696767 4.4300 4.2894 4.3800 4.4100
    08/14/08 1950506 4.4100 4.2100 4.2300 4.3600
    08/15/08 1131729 4.4200 4.3400 4.3600 4.4100
    08/18/08 1330265 4.3400 4.1200 4.3200 4.1200
    08/19/08 2167107 4.1400 3.9900 4.0900 4.1400
    08/20/08 2065059 4.1000 3.9100 3.9500 4.0400
    08/21/08 1590231 4.0600 3.9408 3.9700 4.0300
    08/22/08 942893 4.2300 4.0400 4.1400 4.1200
    08/25/08 1106479 4.4900 4.0500 4.4900 4.1100
    08/26/08 1501444 4.0900 3.9700 4.0000 4.0900
    08/27/08 895838 4.1800 4.0700 4.1300 4.1800
    08/28/08 1013094 4.3400 4.2400 4.2800 4.3400
    08/29/08 937541 4.3900 4.3000 4.3600 4.3700
    09/02/08 1531871 4.4300 4.2900 4.4200 4.3300
    09/03/08 1046360 4.3800 4.2199 4.2400 4.3800
    09/04/08 2160665 4.2400 4.0282 4.2000 4.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBS

    Return

    as of September 05 2008
    1 Month -16.70%
    6 Month -44.59%
    YTD -55.98%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares