Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL BK SCOTLAND GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 759910 12.8870 12.3346 12.4900 12.6500
    11/03/09 1149541 12.1000 11.1400 11.3800 11.9600
    11/04/09 355382 12.3100 11.8200 12.2700 11.8800
    11/05/09 385320 11.9000 11.6101 11.7500 11.8800
    11/06/09 744896 12.6390 12.0000 12.2600 12.4100
    11/09/09 508976 13.6400 13.1200 13.2500 13.5200
    11/10/09 359113 13.2900 13.0300 13.2200 13.1400
    11/11/09 310289 12.9700 12.6700 12.7400 12.7000
    11/12/09 227181 12.5500 12.2900 12.3400 12.3400
    11/13/09 210762 12.6800 12.2000 12.3200 12.5600
    11/16/09 289781 12.7200 12.4300 12.4400 12.6500
    11/17/09 196072 12.8800 12.5800 12.7500 12.8500
    11/18/09 323630 12.6500 12.2900 12.6500 12.3200
    11/19/09 196615 12.2200 12.0700 12.1600 12.1100
    11/20/09 189311 12.0400 11.8600 11.9000 11.9900
    11/23/09 215460 12.6700 12.4400 12.5000 12.5100
    11/24/09 172715 12.3300 12.0700 12.3300 12.1500
    11/25/09 147769 12.1093 12.0000 12.0500 12.0300
    11/27/09 924682 11.6900 11.2900 11.2900 11.4800
    11/30/09 459753 11.3500 10.9100 11.1800 11.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL BK SCOTLAND GROUP PLC ( RBS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 759910 12.8870 12.3346 12.4900 12.6500
    11/03/09 1149541 12.1000 11.1400 11.3800 11.9600
    11/04/09 355382 12.3100 11.8200 12.2700 11.8800
    11/05/09 385320 11.9000 11.6101 11.7500 11.8800
    11/06/09 744896 12.6390 12.0000 12.2600 12.4100
    11/09/09 508976 13.6400 13.1200 13.2500 13.5200
    11/10/09 359113 13.2900 13.0300 13.2200 13.1400
    11/11/09 310289 12.9700 12.6700 12.7400 12.7000
    11/12/09 227181 12.5500 12.2900 12.3400 12.3400
    11/13/09 210762 12.6800 12.2000 12.3200 12.5600
    11/16/09 289781 12.7200 12.4300 12.4400 12.6500
    11/17/09 196072 12.8800 12.5800 12.7500 12.8500
    11/18/09 323630 12.6500 12.2900 12.6500 12.3200
    11/19/09 196615 12.2200 12.0700 12.1600 12.1100
    11/20/09 189311 12.0400 11.8600 11.9000 11.9900
    11/23/09 215460 12.6700 12.4400 12.5000 12.5100
    11/24/09 172715 12.3300 12.0700 12.3300 12.1500
    11/25/09 147769 12.1093 12.0000 12.0500 12.0300
    11/27/09 924682 11.6900 11.2900 11.2900 11.4800
    11/30/09 459753 11.3500 10.9100 11.1800 11.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBS

    Return

    as of November 30 2009
    1 Month -18.53%
    6 Month -12.30%
    YTD -26.70%
    1 Year -36.75%
    3 Year —
    5 Year —
    Calculate the value of

    or shares