Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIMBERLAND CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIMBERLAND CO ( TBL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 268584 14.4200 13.8300 14.4200 13.9600
    10/28/09 230797 14.0100 13.3000 13.9800 13.3100
    10/29/09 1137972 17.2000 15.1050 15.1100 16.3800
    10/30/09 845655 16.3700 15.6500 16.1700 16.1800
    11/02/09 508892 16.4852 15.7100 16.3200 15.8200
    11/03/09 338772 16.1100 15.5400 15.7000 16.0100
    11/04/09 426292 16.6100 16.0600 16.2700 16.1700
    11/05/09 360949 17.0292 16.4000 16.4500 16.6900
    11/06/09 180801 16.8700 16.3500 16.5600 16.6300
    11/09/09 258024 17.4300 16.7300 16.8400 17.3200
    11/10/09 206115 17.4800 16.6900 17.1900 16.9600
    11/11/09 254325 17.6100 16.7800 17.1100 16.9100
    11/12/09 370487 17.2500 16.3500 16.9100 16.4500
    11/13/09 283456 16.6200 16.1500 16.6000 16.5100
    11/16/09 765375 18.0500 16.6500 16.6500 17.6400
    11/17/09 252829 17.6100 17.0600 17.6000 17.1700
    11/18/09 235197 17.6000 17.1500 17.1600 17.5500
    11/19/09 418220 17.4700 16.9200 17.4200 17.2100
    11/20/09 455884 17.2900 16.9400 17.1300 17.2200
    11/23/09 292342 17.8900 17.1900 17.4800 17.3000
    11/24/09 379603 17.4150 16.6750 17.3500 16.8400
    11/25/09 226369 17.2100 16.6700 16.8400 16.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIMBERLAND CO ( TBL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 268584 14.4200 13.8300 14.4200 13.9600
    10/28/09 230797 14.0100 13.3000 13.9800 13.3100
    10/29/09 1137972 17.2000 15.1050 15.1100 16.3800
    10/30/09 845655 16.3700 15.6500 16.1700 16.1800
    11/02/09 508892 16.4852 15.7100 16.3200 15.8200
    11/03/09 338772 16.1100 15.5400 15.7000 16.0100
    11/04/09 426292 16.6100 16.0600 16.2700 16.1700
    11/05/09 360949 17.0292 16.4000 16.4500 16.6900
    11/06/09 180801 16.8700 16.3500 16.5600 16.6300
    11/09/09 258024 17.4300 16.7300 16.8400 17.3200
    11/10/09 206115 17.4800 16.6900 17.1900 16.9600
    11/11/09 254325 17.6100 16.7800 17.1100 16.9100
    11/12/09 370487 17.2500 16.3500 16.9100 16.4500
    11/13/09 283456 16.6200 16.1500 16.6000 16.5100
    11/16/09 765375 18.0500 16.6500 16.6500 17.6400
    11/17/09 252829 17.6100 17.0600 17.6000 17.1700
    11/18/09 235197 17.6000 17.1500 17.1600 17.5500
    11/19/09 418220 17.4700 16.9200 17.4200 17.2100
    11/20/09 455884 17.2900 16.9400 17.1300 17.2200
    11/23/09 292342 17.8900 17.1900 17.4800 17.3000
    11/24/09 379603 17.4150 16.6750 17.3500 16.8400
    11/25/09 226369 17.2100 16.6700 16.8400 16.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TBL

    Return

    as of November 27 2009
    1 Month 17.41%
    6 Month 17.49%
    YTD 41.90%
    1 Year 53.18%
    3 Year -47.15%
    5 Year -50.39%
    Calculate the value of

    or shares