Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TORO CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TORO CO ( TTC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 316025 38.9175 38.1600 38.7100 38.3400
    10/28/09 309527 38.5200 37.2300 38.1000 37.4300
    10/29/09 368560 38.1400 37.5100 37.6200 37.8100
    10/30/09 350361 38.1400 36.7900 37.6500 37.0200
    11/02/09 300926 37.7000 36.4700 37.0200 37.0100
    11/03/09 738356 39.2300 37.1100 37.1100 39.1900
    11/04/09 385526 39.4200 38.4200 39.3300 38.5200
    11/05/09 283378 40.0300 38.9500 39.0600 40.0300
    11/06/09 554126 40.3600 39.4200 39.8900 39.9400
    11/09/09 118229 40.8000 40.1000 40.1000 40.7700
    11/10/09 228332 40.8900 40.1500 40.4500 40.8900
    11/11/09 95597 41.2800 40.3200 41.0000 40.6700
    11/12/09 73985 41.0000 39.8600 40.6700 40.0200
    11/13/09 186181 40.4600 39.9400 40.3000 40.2900
    11/16/09 187921 41.0400 40.3700 40.6700 40.9600
    11/17/09 245635 40.8200 40.0000 40.8100 40.1800
    11/18/09 162292 40.3500 39.8000 40.0800 40.1700
    11/19/09 208663 40.0200 39.3700 39.9200 39.9700
    11/20/09 230994 39.6400 38.8400 39.5200 39.4600
    11/23/09 129411 40.5400 39.9200 40.0000 40.2700
    11/24/09 183210 40.5700 39.8500 40.4800 40.3400
    11/25/09 194594 40.6800 40.2200 40.2400 40.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TORO CO ( TTC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 316025 38.9175 38.1600 38.7100 38.3400
    10/28/09 309527 38.5200 37.2300 38.1000 37.4300
    10/29/09 368560 38.1400 37.5100 37.6200 37.8100
    10/30/09 350361 38.1400 36.7900 37.6500 37.0200
    11/02/09 300926 37.7000 36.4700 37.0200 37.0100
    11/03/09 738356 39.2300 37.1100 37.1100 39.1900
    11/04/09 385526 39.4200 38.4200 39.3300 38.5200
    11/05/09 283378 40.0300 38.9500 39.0600 40.0300
    11/06/09 554126 40.3600 39.4200 39.8900 39.9400
    11/09/09 118229 40.8000 40.1000 40.1000 40.7700
    11/10/09 228332 40.8900 40.1500 40.4500 40.8900
    11/11/09 95597 41.2800 40.3200 41.0000 40.6700
    11/12/09 73985 41.0000 39.8600 40.6700 40.0200
    11/13/09 186181 40.4600 39.9400 40.3000 40.2900
    11/16/09 187921 41.0400 40.3700 40.6700 40.9600
    11/17/09 245635 40.8200 40.0000 40.8100 40.1800
    11/18/09 162292 40.3500 39.8000 40.0800 40.1700
    11/19/09 208663 40.0200 39.3700 39.9200 39.9700
    11/20/09 230994 39.6400 38.8400 39.5200 39.4600
    11/23/09 129411 40.5400 39.9200 40.0000 40.2700
    11/24/09 183210 40.5700 39.8500 40.4800 40.3400
    11/25/09 194594 40.6800 40.2200 40.2400 40.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTC

    Return

    as of November 26 2009
    1 Month 4.60%
    6 Month 30.94%
    YTD 22.73%
    1 Year 44.18%
    3 Year -10.10%
    5 Year 14.16%
    Calculate the value of

    or shares