Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WASHINGTON POST CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WASHINGTON POST CO ( WPO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26942 475.4500 459.0100 470.7100 459.8600
    10/27/09 26286 462.0000 449.8800 459.5800 452.9300
    10/28/09 43336 455.4200 436.1300 453.7800 437.0000
    10/29/09 26303 452.9085 438.2300 442.0000 452.0300
    10/30/09 49623 465.0000 425.4300 459.4500 432.0000
    11/02/09 25617 442.0700 429.5000 429.5000 433.5000
    11/03/09 33550 434.5600 420.5900 428.5000 429.4500
    11/04/09 27373 434.5000 427.3900 429.5500 428.9000
    11/05/09 27213 440.0600 424.0000 424.0000 431.6900
    11/06/09 21624 431.2900 425.0000 427.0000 429.3300
    11/09/09 46457 438.6900 429.4000 432.1300 430.4700
    11/10/09 38880 433.0000 420.0100 429.0000 423.4400
    11/11/09 31843 430.0000 423.5000 427.0000 424.5200
    11/12/09 30462 427.0000 418.2000 427.0000 418.9000
    11/13/09 34262 426.8300 420.0200 420.4700 424.5100
    11/16/09 40475 435.0000 425.0100 425.0100 433.8400
    11/17/09 31279 437.1690 430.0100 434.5100 435.9600
    11/18/09 38645 438.0700 429.0200 434.4200 430.7900
    11/19/09 27719 430.0000 418.6700 430.0000 422.4000
    11/20/09 40754 423.0500 411.5900 422.0400 414.3000
    11/23/09 34230 423.9000 415.0400 421.2000 415.9100
    11/24/09 50659 418.6600 409.0000 418.6600 410.0100
    11/25/09 32493 420.8100 412.0600 414.0000 417.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WASHINGTON POST CO ( WPO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26942 475.4500 459.0100 470.7100 459.8600
    10/27/09 26286 462.0000 449.8800 459.5800 452.9300
    10/28/09 43336 455.4200 436.1300 453.7800 437.0000
    10/29/09 26303 452.9085 438.2300 442.0000 452.0300
    10/30/09 49623 465.0000 425.4300 459.4500 432.0000
    11/02/09 25617 442.0700 429.5000 429.5000 433.5000
    11/03/09 33550 434.5600 420.5900 428.5000 429.4500
    11/04/09 27373 434.5000 427.3900 429.5500 428.9000
    11/05/09 27213 440.0600 424.0000 424.0000 431.6900
    11/06/09 21624 431.2900 425.0000 427.0000 429.3300
    11/09/09 46457 438.6900 429.4000 432.1300 430.4700
    11/10/09 38880 433.0000 420.0100 429.0000 423.4400
    11/11/09 31843 430.0000 423.5000 427.0000 424.5200
    11/12/09 30462 427.0000 418.2000 427.0000 418.9000
    11/13/09 34262 426.8300 420.0200 420.4700 424.5100
    11/16/09 40475 435.0000 425.0100 425.0100 433.8400
    11/17/09 31279 437.1690 430.0100 434.5100 435.9600
    11/18/09 38645 438.0700 429.0200 434.4200 430.7900
    11/19/09 27719 430.0000 418.6700 430.0000 422.4000
    11/20/09 40754 423.0500 411.5900 422.0400 414.3000
    11/23/09 34230 423.9000 415.0400 421.2000 415.9100
    11/24/09 50659 418.6600 409.0000 418.6600 410.0100
    11/25/09 32493 420.8100 412.0600 414.0000 417.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPO

    Return

    as of November 26 2009
    1 Month -10.56%
    6 Month 15.46%
    YTD 7.05%
    1 Year 11.09%
    3 Year -43.16%
    5 Year -56.30%
    Calculate the value of

    or shares