U.S. Markets open in 15 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 947283 | 3.6100 | 3.4300 | 3.5600 | 3.4600 |
| 10/27/09 | 2074986 | 3.4600 | 3.2000 | 3.4600 | 3.2600 |
| 10/28/09 | 693828 | 3.3000 | 3.2000 | 3.2500 | 3.2100 |
| 10/29/09 | 838159 | 3.2800 | 3.1900 | 3.2200 | 3.2300 |
| 10/30/09 | 1184414 | 3.2500 | 3.1500 | 3.2000 | 3.1900 |
| 11/02/09 | 678553 | 3.2600 | 3.0900 | 3.1900 | 3.1500 |
| 11/03/09 | 778170 | 3.2100 | 3.0900 | 3.1700 | 3.1700 |
| 11/04/09 | 1053378 | 3.3000 | 3.1700 | 3.1900 | 3.2800 |
| 11/05/09 | 2285948 | 3.6300 | 3.3400 | 3.4200 | 3.3900 |
| 11/06/09 | 1351355 | 3.5300 | 3.2000 | 3.3400 | 3.5200 |
| 11/09/09 | 1037303 | 3.5599 | 3.3500 | 3.5400 | 3.4400 |
| 11/10/09 | 768725 | 3.4500 | 3.3600 | 3.4300 | 3.4300 |
| 11/11/09 | 586614 | 3.4700 | 3.3700 | 3.4500 | 3.4100 |
| 11/12/09 | 1244053 | 3.6400 | 3.3600 | 3.3900 | 3.4200 |
| 11/13/09 | 686736 | 3.5500 | 3.3500 | 3.4200 | 3.4400 |
| 11/16/09 | 892294 | 3.5900 | 3.4800 | 3.5000 | 3.5100 |
| 11/17/09 | 811593 | 3.5500 | 3.4500 | 3.5100 | 3.5000 |
| 11/18/09 | 467563 | 3.5200 | 3.4000 | 3.5200 | 3.4200 |
| 11/19/09 | 905907 | 3.4500 | 3.2800 | 3.3800 | 3.3000 |
| 11/20/09 | 4547681 | 3.1700 | 2.9600 | 3.0000 | 3.0200 |
| 11/23/09 | 1119061 | 3.1800 | 3.0000 | 3.0000 | 3.0700 |
| 11/24/09 | 1104216 | 3.0800 | 3.0100 | 3.0600 | 3.0400 |
| 11/25/09 | 1198350 | 3.0800 | 3.0200 | 3.0400 | 3.0600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 947283 | 3.6100 | 3.4300 | 3.5600 | 3.4600 |
| 10/27/09 | 2074986 | 3.4600 | 3.2000 | 3.4600 | 3.2600 |
| 10/28/09 | 693828 | 3.3000 | 3.2000 | 3.2500 | 3.2100 |
| 10/29/09 | 838159 | 3.2800 | 3.1900 | 3.2200 | 3.2300 |
| 10/30/09 | 1184414 | 3.2500 | 3.1500 | 3.2000 | 3.1900 |
| 11/02/09 | 678553 | 3.2600 | 3.0900 | 3.1900 | 3.1500 |
| 11/03/09 | 778170 | 3.2100 | 3.0900 | 3.1700 | 3.1700 |
| 11/04/09 | 1053378 | 3.3000 | 3.1700 | 3.1900 | 3.2800 |
| 11/05/09 | 2285948 | 3.6300 | 3.3400 | 3.4200 | 3.3900 |
| 11/06/09 | 1351355 | 3.5300 | 3.2000 | 3.3400 | 3.5200 |
| 11/09/09 | 1037303 | 3.5599 | 3.3500 | 3.5400 | 3.4400 |
| 11/10/09 | 768725 | 3.4500 | 3.3600 | 3.4300 | 3.4300 |
| 11/11/09 | 586614 | 3.4700 | 3.3700 | 3.4500 | 3.4100 |
| 11/12/09 | 1244053 | 3.6400 | 3.3600 | 3.3900 | 3.4200 |
| 11/13/09 | 686736 | 3.5500 | 3.3500 | 3.4200 | 3.4400 |
| 11/16/09 | 892294 | 3.5900 | 3.4800 | 3.5000 | 3.5100 |
| 11/17/09 | 811593 | 3.5500 | 3.4500 | 3.5100 | 3.5000 |
| 11/18/09 | 467563 | 3.5200 | 3.4000 | 3.5200 | 3.4200 |
| 11/19/09 | 905907 | 3.4500 | 3.2800 | 3.3800 | 3.3000 |
| 11/20/09 | 4547681 | 3.1700 | 2.9600 | 3.0000 | 3.0200 |
| 11/23/09 | 1119061 | 3.1800 | 3.0000 | 3.0000 | 3.0700 |
| 11/24/09 | 1104216 | 3.0800 | 3.0100 | 3.0600 | 3.0400 |
| 11/25/09 | 1198350 | 3.0800 | 3.0200 | 3.0400 | 3.0600 |
| 1 Month | -11.56% |
|---|---|
| 6 Month | -17.52% |
| YTD | 3.03% |
| 1 Year | 14.18% |
| 3 Year | -55.72% |
| 5 Year | 53.00% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts