Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THESTREET COM Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THESTREET COM ( TSCM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 201090 2.8800 2.7600 2.8400 2.7800
    10/27/09 132951 2.8500 2.6700 2.7700 2.6900
    10/28/09 250711 2.6700 2.4500 2.6500 2.5500
    10/29/09 168105 2.6900 2.4700 2.5200 2.6400
    10/30/09 100092 2.7700 2.4600 2.6400 2.4900
    11/02/09 110951 2.5500 2.3600 2.5000 2.4100
    11/03/09 85133 2.5200 2.3600 2.4000 2.5200
    11/04/09 45147 2.6800 2.5500 2.5900 2.5600
    11/05/09 81382 2.6500 2.3500 2.5300 2.6300
    11/06/09 71952 2.6000 2.4700 2.6000 2.4800
    11/09/09 74365 2.5400 2.4200 2.4500 2.4500
    11/10/09 73450 2.4400 2.3400 2.4200 2.4100
    11/11/09 66259 2.5400 2.4300 2.4300 2.5400
    11/12/09 39183 2.5500 2.5000 2.5500 2.5200
    11/13/09 66759 2.6100 2.5500 2.5500 2.6000
    11/16/09 164777 2.6000 2.4300 2.5800 2.4800
    11/17/09 41417 2.5099 2.4300 2.4800 2.4800
    11/18/09 124681 2.4400 2.3400 2.4400 2.4100
    11/19/09 171550 2.5200 2.3500 2.3900 2.5200
    11/20/09 31967 2.5000 2.4400 2.4800 2.4700
    11/23/09 110586 2.4700 2.3504 2.4500 2.3700
    11/24/09 123396 2.4500 2.3500 2.3700 2.4200
    11/25/09 46368 2.4500 2.3800 2.4100 2.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THESTREET COM ( TSCM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 201090 2.8800 2.7600 2.8400 2.7800
    10/27/09 132951 2.8500 2.6700 2.7700 2.6900
    10/28/09 250711 2.6700 2.4500 2.6500 2.5500
    10/29/09 168105 2.6900 2.4700 2.5200 2.6400
    10/30/09 100092 2.7700 2.4600 2.6400 2.4900
    11/02/09 110951 2.5500 2.3600 2.5000 2.4100
    11/03/09 85133 2.5200 2.3600 2.4000 2.5200
    11/04/09 45147 2.6800 2.5500 2.5900 2.5600
    11/05/09 81382 2.6500 2.3500 2.5300 2.6300
    11/06/09 71952 2.6000 2.4700 2.6000 2.4800
    11/09/09 74365 2.5400 2.4200 2.4500 2.4500
    11/10/09 73450 2.4400 2.3400 2.4200 2.4100
    11/11/09 66259 2.5400 2.4300 2.4300 2.5400
    11/12/09 39183 2.5500 2.5000 2.5500 2.5200
    11/13/09 66759 2.6100 2.5500 2.5500 2.6000
    11/16/09 164777 2.6000 2.4300 2.5800 2.4800
    11/17/09 41417 2.5099 2.4300 2.4800 2.4800
    11/18/09 124681 2.4400 2.3400 2.4400 2.4100
    11/19/09 171550 2.5200 2.3500 2.3900 2.5200
    11/20/09 31967 2.5000 2.4400 2.4800 2.4700
    11/23/09 110586 2.4700 2.3504 2.4500 2.3700
    11/24/09 123396 2.4500 2.3500 2.3700 2.4200
    11/25/09 46368 2.4500 2.3800 2.4100 2.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCM

    Return

    as of November 26 2009
    1 Month -17.65%
    6 Month 25.26%
    YTD -17.93%
    1 Year -21.45%
    3 Year -72.58%
    5 Year -44.78%
    Calculate the value of

    or shares