Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THOMSON REUTERS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THOMSON REUTERS CORP ( TRI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 368885 33.0700 31.7000 32.8300 31.9100
    10/27/09 523002 32.1300 31.7700 32.0200 31.8700
    10/28/09 409995 31.7400 30.7400 31.7200 30.7700
    10/29/09 470152 31.5500 30.9200 30.9700 31.3500
    10/30/09 1348461 31.8200 30.8000 30.9800 31.6500
    11/02/09 657970 31.8790 31.2000 31.5200 31.7200
    11/03/09 610703 32.0700 31.2100 31.7100 31.8500
    11/04/09 838273 32.7000 31.9200 32.1400 32.3500
    11/05/09 730084 32.3700 31.6600 32.0400 32.1500
    11/06/09 702285 32.3900 31.7100 31.7100 32.2200
    11/09/09 547467 33.2700 32.5600 32.9500 32.6200
    11/10/09 581188 32.6900 32.1800 32.3000 32.4400
    11/11/09 540828 32.8600 32.1500 32.8000 32.1900
    11/12/09 367202 32.2200 31.4400 32.1800 31.5600
    11/13/09 268863 31.7900 31.4700 31.7500 31.6300
    11/16/09 509042 32.0200 31.6200 31.8200 32.0100
    11/17/09 600746 32.3500 31.6700 31.7500 32.2800
    11/18/09 373643 32.2600 31.4750 32.0200 31.7500
    11/19/09 564876 31.6600 30.9600 31.6600 31.0600
    11/20/09 201777 31.0200 30.6300 30.8800 30.8700
    11/23/09 364809 31.5800 31.0700 31.2700 31.2100
    11/24/09 474701 31.3000 30.9200 31.1300 31.0500
    11/25/09 511688 31.8000 31.3700 31.3900 31.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THOMSON REUTERS CORP ( TRI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 368885 33.0700 31.7000 32.8300 31.9100
    10/27/09 523002 32.1300 31.7700 32.0200 31.8700
    10/28/09 409995 31.7400 30.7400 31.7200 30.7700
    10/29/09 470152 31.5500 30.9200 30.9700 31.3500
    10/30/09 1348461 31.8200 30.8000 30.9800 31.6500
    11/02/09 657970 31.8790 31.2000 31.5200 31.7200
    11/03/09 610703 32.0700 31.2100 31.7100 31.8500
    11/04/09 838273 32.7000 31.9200 32.1400 32.3500
    11/05/09 730084 32.3700 31.6600 32.0400 32.1500
    11/06/09 702285 32.3900 31.7100 31.7100 32.2200
    11/09/09 547467 33.2700 32.5600 32.9500 32.6200
    11/10/09 581188 32.6900 32.1800 32.3000 32.4400
    11/11/09 540828 32.8600 32.1500 32.8000 32.1900
    11/12/09 367202 32.2200 31.4400 32.1800 31.5600
    11/13/09 268863 31.7900 31.4700 31.7500 31.6300
    11/16/09 509042 32.0200 31.6200 31.8200 32.0100
    11/17/09 600746 32.3500 31.6700 31.7500 32.2800
    11/18/09 373643 32.2600 31.4750 32.0200 31.7500
    11/19/09 564876 31.6600 30.9600 31.6600 31.0600
    11/20/09 201777 31.0200 30.6300 30.8800 30.8700
    11/23/09 364809 31.5800 31.0700 31.2700 31.2100
    11/24/09 474701 31.3000 30.9200 31.1300 31.0500
    11/25/09 511688 31.8000 31.3700 31.3900 31.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRI

    Return

    as of November 26 2009
    1 Month -0.66%
    6 Month 5.00%
    YTD 8.75%
    1 Year 32.58%
    3 Year -21.18%
    5 Year -13.58%
    Calculate the value of

    or shares