U.S. Markets close in 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 240.62 | -5.23 | -2.13% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 60123 | 1.5700 | 1.4800 | 1.5500 | 1.4800 |
| 10/28/09 | 27945 | 1.4901 | 1.4000 | 1.4800 | 1.4700 |
| 10/29/09 | 43380 | 1.5500 | 1.4900 | 1.5000 | 1.5500 |
| 10/30/09 | 161131 | 1.4700 | 1.3500 | 1.4600 | 1.3500 |
| 11/02/09 | 174582 | 1.4000 | 1.3100 | 1.3700 | 1.3400 |
| 11/03/09 | 15650 | 1.3600 | 1.3300 | 1.3500 | 1.3600 |
| 11/04/09 | 31404 | 1.5000 | 1.4400 | 1.4600 | 1.4700 |
| 11/05/09 | 17800 | 1.5000 | 1.4600 | 1.4800 | 1.4800 |
| 11/06/09 | 23700 | 1.4800 | 1.4400 | 1.4400 | 1.4500 |
| 11/09/09 | 23100 | 1.5000 | 1.4700 | 1.4700 | 1.5000 |
| 11/10/09 | 18641 | 1.4600 | 1.4200 | 1.4400 | 1.4600 |
| 11/11/09 | 32131 | 1.4700 | 1.4500 | 1.4700 | 1.4700 |
| 11/12/09 | 61737 | 1.7500 | 1.4600 | 1.4700 | 1.5700 |
| 11/13/09 | 76462 | 1.7400 | 1.6319 | 1.6800 | 1.7400 |
| 11/16/09 | 152137 | 1.7681 | 1.7200 | 1.7400 | 1.7200 |
| 11/17/09 | 35004 | 1.6800 | 1.6209 | 1.6800 | 1.6600 |
| 11/18/09 | 22508 | 1.6400 | 1.6200 | 1.6400 | 1.6200 |
| 11/19/09 | 40253 | 1.5600 | 1.5100 | 1.5600 | 1.5500 |
| 11/20/09 | 1300 | 1.5700 | 1.5200 | 1.5500 | 1.5200 |
| 11/23/09 | 75990 | 1.5200 | 1.4300 | 1.5000 | 1.4400 |
| 11/24/09 | 40176 | 1.6300 | 1.5700 | 1.6300 | 1.5800 |
| 11/25/09 | 8311 | 1.6000 | 1.5500 | 1.5800 | 1.5600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 60123 | 1.5700 | 1.4800 | 1.5500 | 1.4800 |
| 10/28/09 | 27945 | 1.4901 | 1.4000 | 1.4800 | 1.4700 |
| 10/29/09 | 43380 | 1.5500 | 1.4900 | 1.5000 | 1.5500 |
| 10/30/09 | 161131 | 1.4700 | 1.3500 | 1.4600 | 1.3500 |
| 11/02/09 | 174582 | 1.4000 | 1.3100 | 1.3700 | 1.3400 |
| 11/03/09 | 15650 | 1.3600 | 1.3300 | 1.3500 | 1.3600 |
| 11/04/09 | 31404 | 1.5000 | 1.4400 | 1.4600 | 1.4700 |
| 11/05/09 | 17800 | 1.5000 | 1.4600 | 1.4800 | 1.4800 |
| 11/06/09 | 23700 | 1.4800 | 1.4400 | 1.4400 | 1.4500 |
| 11/09/09 | 23100 | 1.5000 | 1.4700 | 1.4700 | 1.5000 |
| 11/10/09 | 18641 | 1.4600 | 1.4200 | 1.4400 | 1.4600 |
| 11/11/09 | 32131 | 1.4700 | 1.4500 | 1.4700 | 1.4700 |
| 11/12/09 | 61737 | 1.7500 | 1.4600 | 1.4700 | 1.5700 |
| 11/13/09 | 76462 | 1.7400 | 1.6319 | 1.6800 | 1.7400 |
| 11/16/09 | 152137 | 1.7681 | 1.7200 | 1.7400 | 1.7200 |
| 11/17/09 | 35004 | 1.6800 | 1.6209 | 1.6800 | 1.6600 |
| 11/18/09 | 22508 | 1.6400 | 1.6200 | 1.6400 | 1.6200 |
| 11/19/09 | 40253 | 1.5600 | 1.5100 | 1.5600 | 1.5500 |
| 11/20/09 | 1300 | 1.5700 | 1.5200 | 1.5500 | 1.5200 |
| 11/23/09 | 75990 | 1.5200 | 1.4300 | 1.5000 | 1.4400 |
| 11/24/09 | 40176 | 1.6300 | 1.5700 | 1.6300 | 1.5800 |
| 11/25/09 | 8311 | 1.6000 | 1.5500 | 1.5800 | 1.5600 |
| 1 Month | 7.43% |
|---|---|
| 6 Month | 62.24% |
| YTD | 17.78% |
| 1 Year | 48.60% |
| 3 Year | -91.34% |
| 5 Year | -93.39% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts