Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THOR INDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THOR INDS INC ( THO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 533466 31.6100 29.9300 30.6600 30.1800
    10/27/09 574827 30.3000 28.7400 30.3000 29.0500
    10/28/09 662039 29.1300 26.8800 28.9500 27.0400
    10/29/09 528957 28.2600 27.0000 27.2100 27.9400
    10/30/09 679298 27.9400 26.0500 27.8900 26.2200
    11/02/09 724884 27.3300 26.0500 26.2200 27.0600
    11/03/09 1198715 28.3300 26.6410 26.8000 28.1700
    11/04/09 780062 29.4400 28.3700 28.6300 28.5900
    11/05/09 526547 30.0000 28.6300 28.9000 29.9200
    11/06/09 504195 30.2200 29.3400 29.7900 29.6000
    11/09/09 538519 31.0900 29.5200 29.8200 30.9100
    11/10/09 434271 30.8100 29.6000 30.6000 30.1200
    11/11/09 376048 31.1700 30.1900 30.2900 30.8200
    11/12/09 245908 30.9500 29.6300 30.8500 29.7100
    11/13/09 378449 30.2800 29.5000 29.9700 29.6200
    11/16/09 737727 30.2300 29.4700 29.9500 29.5300
    11/17/09 650381 29.6100 29.0000 29.3200 29.2000
    11/18/09 329534 29.9500 29.1600 29.2200 29.8900
    11/19/09 549481 29.7400 28.2800 29.5200 28.8100
    11/20/09 750166 28.6150 27.7000 28.5200 28.3300
    11/23/09 537741 29.0200 27.8100 28.6400 27.9700
    11/24/09 498556 28.3900 27.5600 27.8300 28.3200
    11/25/09 289573 28.7000 28.3300 28.4000 28.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    THOR INDS INC ( THO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 533466 31.6100 29.9300 30.6600 30.1800
    10/27/09 574827 30.3000 28.7400 30.3000 29.0500
    10/28/09 662039 29.1300 26.8800 28.9500 27.0400
    10/29/09 528957 28.2600 27.0000 27.2100 27.9400
    10/30/09 679298 27.9400 26.0500 27.8900 26.2200
    11/02/09 724884 27.3300 26.0500 26.2200 27.0600
    11/03/09 1198715 28.3300 26.6410 26.8000 28.1700
    11/04/09 780062 29.4400 28.3700 28.6300 28.5900
    11/05/09 526547 30.0000 28.6300 28.9000 29.9200
    11/06/09 504195 30.2200 29.3400 29.7900 29.6000
    11/09/09 538519 31.0900 29.5200 29.8200 30.9100
    11/10/09 434271 30.8100 29.6000 30.6000 30.1200
    11/11/09 376048 31.1700 30.1900 30.2900 30.8200
    11/12/09 245908 30.9500 29.6300 30.8500 29.7100
    11/13/09 378449 30.2800 29.5000 29.9700 29.6200
    11/16/09 737727 30.2300 29.4700 29.9500 29.5300
    11/17/09 650381 29.6100 29.0000 29.3200 29.2000
    11/18/09 329534 29.9500 29.1600 29.2200 29.8900
    11/19/09 549481 29.7400 28.2800 29.5200 28.8100
    11/20/09 750166 28.6150 27.7000 28.5200 28.3300
    11/23/09 537741 29.0200 27.8100 28.6400 27.9700
    11/24/09 498556 28.3900 27.5600 27.8300 28.3200
    11/25/09 289573 28.7000 28.3300 28.4000 28.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THO

    Return

    as of November 25 2009
    1 Month -6.83%
    6 Month 51.80%
    YTD 117.22%
    1 Year 96.91%
    3 Year -35.94%
    5 Year -16.34%
    Calculate the value of

    or shares