U.S. Markets open in 28 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1748456 | 5.7299 | 5.4900 | 5.6200 | 5.5400 |
| 10/27/09 | 1353671 | 5.6800 | 5.4600 | 5.4800 | 5.5500 |
| 10/28/09 | 1143041 | 5.6600 | 5.2100 | 5.5200 | 5.2300 |
| 10/29/09 | 793771 | 5.5400 | 5.2000 | 5.2500 | 5.3300 |
| 10/30/09 | 1085487 | 5.3700 | 5.1100 | 5.3100 | 5.2300 |
| 11/02/09 | 1506167 | 5.3200 | 4.7800 | 5.2400 | 4.8900 |
| 11/03/09 | 678602 | 5.0000 | 4.7400 | 4.8200 | 5.0000 |
| 11/04/09 | 1121247 | 5.1400 | 4.9600 | 5.0600 | 5.0200 |
| 11/05/09 | 1772070 | 5.4900 | 5.0000 | 5.1200 | 5.1400 |
| 11/06/09 | 1265292 | 5.3100 | 4.9800 | 5.0500 | 5.1800 |
| 11/09/09 | 1022981 | 5.3500 | 5.1600 | 5.2500 | 5.2500 |
| 11/10/09 | 1181089 | 5.3200 | 5.0000 | 5.2300 | 5.0400 |
| 11/11/09 | 2520228 | 5.3800 | 5.0800 | 5.1100 | 5.3800 |
| 11/12/09 | 966140 | 5.5600 | 5.2200 | 5.3600 | 5.2400 |
| 11/13/09 | 660774 | 5.3400 | 5.1300 | 5.2400 | 5.2200 |
| 11/16/09 | 1253816 | 5.3200 | 5.0800 | 5.2600 | 5.1400 |
| 11/17/09 | 355555 | 5.1900 | 5.0500 | 5.1000 | 5.0800 |
| 11/18/09 | 503537 | 5.1500 | 4.9900 | 5.0700 | 4.9900 |
| 11/19/09 | 1812578 | 5.0900 | 4.7000 | 4.9700 | 4.8900 |
| 11/20/09 | 1041242 | 4.9400 | 4.6500 | 4.8300 | 4.6900 |
| 11/23/09 | 1462955 | 5.1500 | 4.8000 | 4.8900 | 4.9200 |
| 11/24/09 | 1223673 | 5.0700 | 4.8000 | 4.9200 | 5.0300 |
| 11/25/09 | 515569 | 5.1050 | 4.9900 | 5.0400 | 4.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1748456 | 5.7299 | 5.4900 | 5.6200 | 5.5400 |
| 10/27/09 | 1353671 | 5.6800 | 5.4600 | 5.4800 | 5.5500 |
| 10/28/09 | 1143041 | 5.6600 | 5.2100 | 5.5200 | 5.2300 |
| 10/29/09 | 793771 | 5.5400 | 5.2000 | 5.2500 | 5.3300 |
| 10/30/09 | 1085487 | 5.3700 | 5.1100 | 5.3100 | 5.2300 |
| 11/02/09 | 1506167 | 5.3200 | 4.7800 | 5.2400 | 4.8900 |
| 11/03/09 | 678602 | 5.0000 | 4.7400 | 4.8200 | 5.0000 |
| 11/04/09 | 1121247 | 5.1400 | 4.9600 | 5.0600 | 5.0200 |
| 11/05/09 | 1772070 | 5.4900 | 5.0000 | 5.1200 | 5.1400 |
| 11/06/09 | 1265292 | 5.3100 | 4.9800 | 5.0500 | 5.1800 |
| 11/09/09 | 1022981 | 5.3500 | 5.1600 | 5.2500 | 5.2500 |
| 11/10/09 | 1181089 | 5.3200 | 5.0000 | 5.2300 | 5.0400 |
| 11/11/09 | 2520228 | 5.3800 | 5.0800 | 5.1100 | 5.3800 |
| 11/12/09 | 966140 | 5.5600 | 5.2200 | 5.3600 | 5.2400 |
| 11/13/09 | 660774 | 5.3400 | 5.1300 | 5.2400 | 5.2200 |
| 11/16/09 | 1253816 | 5.3200 | 5.0800 | 5.2600 | 5.1400 |
| 11/17/09 | 355555 | 5.1900 | 5.0500 | 5.1000 | 5.0800 |
| 11/18/09 | 503537 | 5.1500 | 4.9900 | 5.0700 | 4.9900 |
| 11/19/09 | 1812578 | 5.0900 | 4.7000 | 4.9700 | 4.8900 |
| 11/20/09 | 1041242 | 4.9400 | 4.6500 | 4.8300 | 4.6900 |
| 11/23/09 | 1462955 | 5.1500 | 4.8000 | 4.8900 | 4.9200 |
| 11/24/09 | 1223673 | 5.0700 | 4.8000 | 4.9200 | 5.0300 |
| 11/25/09 | 515569 | 5.1050 | 4.9900 | 5.0400 | 4.9900 |
| 1 Month | -10.89% |
|---|---|
| 6 Month | -14.99% |
| YTD | 19.09% |
| 1 Year | 20.53% |
| 3 Year | -84.17% |
| 5 Year | -64.17% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts