Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIFFANY & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIFFANY & CO NEW ( TIF ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2443597 40.7300 38.5700 40.4700 38.7000
    10/29/09 2838301 40.9400 38.9800 38.9800 40.8000
    10/30/09 3171658 40.8600 39.1100 40.6400 39.2900
    11/02/09 2155371 40.3400 39.0100 39.5500 39.7100
    11/03/09 2051063 40.4600 39.1200 39.4700 40.2800
    11/04/09 1969959 41.2100 40.1000 40.5400 40.2600
    11/05/09 2274845 41.3500 39.9900 40.5800 41.3000
    11/06/09 2092347 42.2000 41.0200 41.1800 41.3500
    11/09/09 2498960 42.9500 41.4900 41.8100 42.7600
    11/10/09 2485253 43.2000 42.2000 42.7900 43.0300
    11/11/09 2182649 43.8000 42.4000 43.2600 42.7200
    11/12/09 2079541 42.9900 41.6600 42.4300 41.8700
    11/13/09 2351858 42.5500 41.6400 42.0900 42.2400
    11/16/09 2006173 43.2400 42.5200 42.5200 43.0100
    11/17/09 1430046 43.0400 42.1400 42.8400 42.6700
    11/18/09 1647233 42.8900 42.1700 42.5700 42.2500
    11/19/09 2659528 41.9100 40.7400 41.9100 41.1700
    11/20/09 2005038 41.7100 40.5600 40.9600 41.3000
    11/23/09 1958313 42.4700 41.5000 42.0100 41.8100
    11/24/09 3495217 42.5000 41.5200 42.2800 41.8300
    11/25/09 7790397 44.0400 42.9500 44.0100 43.8900
    11/27/09 1904506 43.8200 42.3600 42.7100 43.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIFFANY & CO NEW ( TIF ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2443597 40.7300 38.5700 40.4700 38.7000
    10/29/09 2838301 40.9400 38.9800 38.9800 40.8000
    10/30/09 3171658 40.8600 39.1100 40.6400 39.2900
    11/02/09 2155371 40.3400 39.0100 39.5500 39.7100
    11/03/09 2051063 40.4600 39.1200 39.4700 40.2800
    11/04/09 1969959 41.2100 40.1000 40.5400 40.2600
    11/05/09 2274845 41.3500 39.9900 40.5800 41.3000
    11/06/09 2092347 42.2000 41.0200 41.1800 41.3500
    11/09/09 2498960 42.9500 41.4900 41.8100 42.7600
    11/10/09 2485253 43.2000 42.2000 42.7900 43.0300
    11/11/09 2182649 43.8000 42.4000 43.2600 42.7200
    11/12/09 2079541 42.9900 41.6600 42.4300 41.8700
    11/13/09 2351858 42.5500 41.6400 42.0900 42.2400
    11/16/09 2006173 43.2400 42.5200 42.5200 43.0100
    11/17/09 1430046 43.0400 42.1400 42.8400 42.6700
    11/18/09 1647233 42.8900 42.1700 42.5700 42.2500
    11/19/09 2659528 41.9100 40.7400 41.9100 41.1700
    11/20/09 2005038 41.7100 40.5600 40.9600 41.3000
    11/23/09 1958313 42.4700 41.5000 42.0100 41.8100
    11/24/09 3495217 42.5000 41.5200 42.2800 41.8300
    11/25/09 7790397 44.0400 42.9500 44.0100 43.8900
    11/27/09 1904506 43.8200 42.3600 42.7100 43.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIF

    Return

    as of November 28 2009
    1 Month 6.43%
    6 Month 53.28%
    YTD 82.86%
    1 Year 106.65%
    3 Year 19.00%
    5 Year 34.07%
    Calculate the value of

    or shares