• TIFFANY & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIFFANY & CO NEW ( TIF ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 2304942 41.6200 38.7100 38.7100 41.2300
    08/11/08 2998797 43.1500 40.4600 40.8600 41.2000
    08/12/08 1935746 41.6973 40.5600 40.9800 41.3600
    08/13/08 1928517 41.0300 39.3300 40.9700 39.9700
    08/14/08 1598110 41.6000 39.4000 39.4000 40.7900
    08/15/08 1448198 42.1800 40.5500 40.8000 41.5900
    08/18/08 1846807 42.0800 40.0000 41.8200 40.3200
    08/19/08 1953971 40.1200 38.7000 40.0500 39.0800
    08/20/08 1650569 39.5500 38.3000 39.0900 38.4200
    08/21/08 1710932 38.7800 37.3100 37.8700 38.5800
    08/22/08 1816044 40.0500 38.9300 38.9300 39.9600
    08/25/08 1951154 39.8200 38.4200 39.7000 38.5100
    08/26/08 2856774 39.6700 38.5100 38.6300 39.2900
    08/27/08 2508149 40.2900 38.8600 39.1500 39.6100
    08/28/08 8379904 44.4500 42.2700 44.0000 43.8500
    08/29/08 3342519 44.7500 43.5000 43.6400 44.1700
    09/02/08 3958459 45.7200 42.9800 44.8000 43.3100
    09/03/08 2847405 44.3300 42.9500 42.9700 43.9300
    09/04/08 2722131 44.7700 43.3200 43.7400 43.5000
    09/05/08 2809416 43.4900 42.2500 42.9200 43.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIFFANY & CO NEW ( TIF ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 2304942 41.6200 38.7100 38.7100 41.2300
    08/11/08 2998797 43.1500 40.4600 40.8600 41.2000
    08/12/08 1935746 41.6973 40.5600 40.9800 41.3600
    08/13/08 1928517 41.0300 39.3300 40.9700 39.9700
    08/14/08 1598110 41.6000 39.4000 39.4000 40.7900
    08/15/08 1448198 42.1800 40.5500 40.8000 41.5900
    08/18/08 1846807 42.0800 40.0000 41.8200 40.3200
    08/19/08 1953971 40.1200 38.7000 40.0500 39.0800
    08/20/08 1650569 39.5500 38.3000 39.0900 38.4200
    08/21/08 1710932 38.7800 37.3100 37.8700 38.5800
    08/22/08 1816044 40.0500 38.9300 38.9300 39.9600
    08/25/08 1951154 39.8200 38.4200 39.7000 38.5100
    08/26/08 2856774 39.6700 38.5100 38.6300 39.2900
    08/27/08 2508149 40.2900 38.8600 39.1500 39.6100
    08/28/08 8379904 44.4500 42.2700 44.0000 43.8500
    08/29/08 3342519 44.7500 43.5000 43.6400 44.1700
    09/02/08 3958459 45.7200 42.9800 44.8000 43.3100
    09/03/08 2847405 44.3300 42.9500 42.9700 43.9300
    09/04/08 2722131 44.7700 43.3200 43.7400 43.5000
    09/05/08 2809416 43.4900 42.2500 42.9200 43.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TIF

    Return

    as of September 07 2008
    1 Month 8.20%
    6 Month 10.60%
    YTD -6.58%
    1 Year -14.80%
    3 Year 16.85%
    5 Year 10.40%
    Calculate the value of

    or shares