• TIME WARNER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIME WARNER INC ( TWX ) prices from 07/29/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/29/08 16309765 14.6000 14.1700 14.2000 14.5700
    07/30/08 24125476 14.7500 14.2600 14.5700 14.4500
    07/31/08 18116067 14.5600 14.2900 14.3600 14.3200
    08/01/08 16836457 14.4600 14.0700 14.4600 14.2300
    08/04/08 17051406 14.5400 14.2000 14.2400 14.4000
    08/05/08 20251846 14.8800 14.4100 14.4100 14.8800
    08/06/08 24537841 15.0500 14.4800 15.0000 14.8300
    08/07/08 26479636 14.8500 14.4900 14.6800 14.5000
    08/08/08 34781542 15.6400 14.5000 14.5600 15.6000
    08/11/08 24040753 16.2000 15.4200 15.5400 15.8800
    08/12/08 18057388 16.0000 15.6300 16.0000 15.6600
    08/13/08 18533966 15.6800 15.3500 15.5800 15.5200
    08/14/08 18577102 15.9800 15.3100 15.6000 15.8500
    08/15/08 22231920 16.2500 15.7700 15.8600 16.1700
    08/18/08 21330431 16.2300 15.8700 16.1900 15.9900
    08/19/08 16982456 15.9400 15.6000 15.8700 15.7200
    08/20/08 18735428 15.8200 15.3800 15.7400 15.5000
    08/21/08 21251016 15.5800 15.2100 15.4100 15.5100
    08/22/08 19246462 16.0400 15.5300 15.5700 16.0400
    08/25/08 15742014 15.9900 15.6100 15.8900 15.6700
    08/26/08 16870590 15.9500 15.4800 15.6600 15.8800
    08/27/08 16981571 15.9700 15.6650 15.8800 15.8800
    08/28/08 20477057 16.3200 15.8600 15.9400 16.2500

    Dividends:

    08/27/08 [0.0625]

    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWX

    Return

    as of August 29 2008
    1 Month 13.18%
    6 Month 5.43%
    YTD -0.12%
    1 Year -12.33%
    3 Year -5.61%
    5 Year 0.79%
    Calculate the value of

    or shares