Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TIME WARNER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIME WARNER INC ( TWX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7093500 31.6400 30.3700 30.8500 30.7300
    10/27/09 5699400 30.9900 30.3200 30.7800 30.3900
    10/28/09 6640100 30.4200 29.5500 30.4100 29.5800
    10/29/09 7568600 30.7500 29.6500 29.8400 30.6700
    10/30/09 12335739 31.8700 30.0700 30.9900 30.1200
    11/02/09 8020873 30.4100 29.5800 30.1900 30.1500
    11/03/09 9094322 30.4900 29.3600 30.0800 30.1600
    11/04/09 15032982 31.1250 29.7000 30.8600 30.1000
    11/05/09 6713754 31.2400 30.1700 30.1700 31.1300
    11/06/09 6723687 31.1300 30.4500 30.7900 31.0100
    11/09/09 6845981 31.6600 30.9700 31.0500 31.6400
    11/10/09 5957926 32.0100 31.1300 31.5400 31.7000
    11/11/09 6704731 32.0650 31.5400 31.7700 31.9100
    11/12/09 6298216 31.8900 31.3700 31.7100 31.5400
    11/13/09 5422864 32.0400 31.5500 31.5700 31.9500
    11/16/09 5753975 32.5000 31.8000 32.1500 32.3500
    11/17/09 7205512 32.6300 31.9100 32.3700 32.5500
    11/18/09 7536522 32.8500 32.3650 32.4800 32.8200
    11/19/09 6137449 32.6400 31.6700 32.5400 32.3000
    11/20/09 5601145 32.1900 31.5400 32.1900 31.6400
    11/23/09 5356549 32.3400 31.7900 31.8900 32.1000
    11/24/09 6685619 32.1000 31.3000 31.9300 31.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TIME WARNER INC ( TWX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 7093500 31.6400 30.3700 30.8500 30.7300
    10/27/09 5699400 30.9900 30.3200 30.7800 30.3900
    10/28/09 6640100 30.4200 29.5500 30.4100 29.5800
    10/29/09 7568600 30.7500 29.6500 29.8400 30.6700
    10/30/09 12335739 31.8700 30.0700 30.9900 30.1200
    11/02/09 8020873 30.4100 29.5800 30.1900 30.1500
    11/03/09 9094322 30.4900 29.3600 30.0800 30.1600
    11/04/09 15032982 31.1250 29.7000 30.8600 30.1000
    11/05/09 6713754 31.2400 30.1700 30.1700 31.1300
    11/06/09 6723687 31.1300 30.4500 30.7900 31.0100
    11/09/09 6845981 31.6600 30.9700 31.0500 31.6400
    11/10/09 5957926 32.0100 31.1300 31.5400 31.7000
    11/11/09 6704731 32.0650 31.5400 31.7700 31.9100
    11/12/09 6298216 31.8900 31.3700 31.7100 31.5400
    11/13/09 5422864 32.0400 31.5500 31.5700 31.9500
    11/16/09 5753975 32.5000 31.8000 32.1500 32.3500
    11/17/09 7205512 32.6300 31.9100 32.3700 32.5500
    11/18/09 7536522 32.8500 32.3650 32.4800 32.8200
    11/19/09 6137449 32.6400 31.6700 32.5400 32.3000
    11/20/09 5601145 32.1900 31.5400 32.1900 31.6400
    11/23/09 5356549 32.3400 31.7900 31.8900 32.1000
    11/24/09 6685619 32.1000 31.3000 31.9300 31.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWX

    Return

    as of November 25 2009
    1 Month 0.88%
    6 Month 37.82%
    YTD 39.26%
    1 Year 67.78%
    3 Year -31.63%
    5 Year -22.55%
    Calculate the value of

    or shares