U.S. Markets close in 5 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,329.57 | -134.83 | -1.29% |
| NASDAQ | 2,146.22 | -29.83 | -1.37% |
| S&P 500 | 1,094.88 | -15.75 | -1.42% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 2542875 | 9.4060 | 9.0000 | 9.3200 | 9.0200 |
| 10/28/09 | 4275733 | 9.0500 | 8.3850 | 9.0000 | 8.4100 |
| 10/29/09 | 3036340 | 9.0700 | 8.6100 | 8.6400 | 9.0200 |
| 10/30/09 | 4158766 | 9.0400 | 8.5205 | 9.0300 | 8.6000 |
| 11/02/09 | 3053238 | 9.0000 | 8.5700 | 8.7600 | 8.7800 |
| 11/03/09 | 2177096 | 8.9800 | 8.5900 | 8.7100 | 8.8900 |
| 11/04/09 | 2395190 | 9.2800 | 8.9400 | 9.1900 | 8.9500 |
| 11/05/09 | 4274257 | 9.4400 | 8.9100 | 9.0200 | 9.4400 |
| 11/06/09 | 3597348 | 9.6200 | 9.1200 | 9.3100 | 9.1900 |
| 11/09/09 | 2610066 | 9.6100 | 9.2900 | 9.2900 | 9.6100 |
| 11/10/09 | 2080156 | 9.6000 | 9.2800 | 9.5800 | 9.4900 |
| 11/11/09 | 1870131 | 9.6500 | 9.4000 | 9.6500 | 9.5200 |
| 11/12/09 | 2002779 | 9.5200 | 9.1600 | 9.4300 | 9.2100 |
| 11/13/09 | 1489133 | 9.4000 | 9.1600 | 9.2100 | 9.3200 |
| 11/16/09 | 5052568 | 10.2800 | 9.5500 | 9.7000 | 10.2500 |
| 11/17/09 | 3094401 | 10.3500 | 10.0500 | 10.1900 | 10.3300 |
| 11/18/09 | 2380762 | 10.4100 | 10.0810 | 10.3300 | 10.1900 |
| 11/19/09 | 2557581 | 10.0900 | 9.7100 | 10.0900 | 9.9200 |
| 11/20/09 | 2700854 | 9.9800 | 9.6000 | 9.7900 | 9.9600 |
| 11/23/09 | 2222361 | 10.3000 | 9.9200 | 10.2400 | 10.0000 |
| 11/24/09 | 1840627 | 10.0400 | 9.8000 | 9.9400 | 10.0300 |
| 11/25/09 | 1127512 | 10.2000 | 10.0400 | 10.1800 | 10.1900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 2542875 | 9.4060 | 9.0000 | 9.3200 | 9.0200 |
| 10/28/09 | 4275733 | 9.0500 | 8.3850 | 9.0000 | 8.4100 |
| 10/29/09 | 3036340 | 9.0700 | 8.6100 | 8.6400 | 9.0200 |
| 10/30/09 | 4158766 | 9.0400 | 8.5205 | 9.0300 | 8.6000 |
| 11/02/09 | 3053238 | 9.0000 | 8.5700 | 8.7600 | 8.7800 |
| 11/03/09 | 2177096 | 8.9800 | 8.5900 | 8.7100 | 8.8900 |
| 11/04/09 | 2395190 | 9.2800 | 8.9400 | 9.1900 | 8.9500 |
| 11/05/09 | 4274257 | 9.4400 | 8.9100 | 9.0200 | 9.4400 |
| 11/06/09 | 3597348 | 9.6200 | 9.1200 | 9.3100 | 9.1900 |
| 11/09/09 | 2610066 | 9.6100 | 9.2900 | 9.2900 | 9.6100 |
| 11/10/09 | 2080156 | 9.6000 | 9.2800 | 9.5800 | 9.4900 |
| 11/11/09 | 1870131 | 9.6500 | 9.4000 | 9.6500 | 9.5200 |
| 11/12/09 | 2002779 | 9.5200 | 9.1600 | 9.4300 | 9.2100 |
| 11/13/09 | 1489133 | 9.4000 | 9.1600 | 9.2100 | 9.3200 |
| 11/16/09 | 5052568 | 10.2800 | 9.5500 | 9.7000 | 10.2500 |
| 11/17/09 | 3094401 | 10.3500 | 10.0500 | 10.1900 | 10.3300 |
| 11/18/09 | 2380762 | 10.4100 | 10.0810 | 10.3300 | 10.1900 |
| 11/19/09 | 2557581 | 10.0900 | 9.7100 | 10.0900 | 9.9200 |
| 11/20/09 | 2700854 | 9.9800 | 9.6000 | 9.7900 | 9.9600 |
| 11/23/09 | 2222361 | 10.3000 | 9.9200 | 10.2400 | 10.0000 |
| 11/24/09 | 1840627 | 10.0400 | 9.8000 | 9.9400 | 10.0300 |
| 11/25/09 | 1127512 | 10.2000 | 10.0400 | 10.1800 | 10.1900 |
| 1 Month | 10.20% |
|---|---|
| 6 Month | 13.21% |
| YTD | 12.83% |
| 1 Year | 16.80% |
| 3 Year | -65.23% |
| 5 Year | 250.62% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts