Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOLL BROTHERS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOLL BROTHERS INC ( TOL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4425783 19.5599 18.2900 19.2000 18.3600
    10/27/09 5960709 18.6100 17.8600 18.4200 17.9400
    10/28/09 5699132 17.9900 16.8800 17.9900 16.9500
    10/29/09 4919581 17.6300 17.1100 17.3300 17.2200
    10/30/09 6501462 17.9200 17.1600 17.9200 17.3200
    11/02/09 6555515 17.7500 16.8200 17.4600 17.4500
    11/03/09 3252885 17.8900 17.1100 17.1600 17.7600
    11/04/09 5276864 18.7200 17.8500 17.8500 17.9100
    11/05/09 3832770 18.5100 17.8100 18.1100 17.9900
    11/06/09 2764823 18.3700 17.6300 17.8500 18.1400
    11/09/09 3090929 18.3700 17.9600 18.3600 18.2300
    11/10/09 5288478 18.4600 17.8000 18.2300 18.3900
    11/11/09 24537501 21.8000 20.0000 20.1400 21.4100
    11/12/09 7596698 21.5200 20.8400 21.2700 20.9900
    11/13/09 6541157 21.2900 20.6300 21.0700 20.7600
    11/16/09 3331576 21.5000 21.0100 21.0300 21.2200
    11/17/09 4223978 21.4000 20.7000 21.1700 20.8300
    11/18/09 6418330 21.4350 20.3100 20.3100 20.6500
    11/19/09 4109584 20.6200 20.0000 20.5000 20.5100
    11/20/09 5156647 20.3400 19.8400 20.0900 20.0200
    11/23/09 5731157 20.5400 19.5300 20.2500 19.8600
    11/24/09 3364039 19.8900 19.4000 19.7500 19.5000
    11/25/09 3651186 19.6600 19.3800 19.6000 19.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOLL BROTHERS INC ( TOL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4425783 19.5599 18.2900 19.2000 18.3600
    10/27/09 5960709 18.6100 17.8600 18.4200 17.9400
    10/28/09 5699132 17.9900 16.8800 17.9900 16.9500
    10/29/09 4919581 17.6300 17.1100 17.3300 17.2200
    10/30/09 6501462 17.9200 17.1600 17.9200 17.3200
    11/02/09 6555515 17.7500 16.8200 17.4600 17.4500
    11/03/09 3252885 17.8900 17.1100 17.1600 17.7600
    11/04/09 5276864 18.7200 17.8500 17.8500 17.9100
    11/05/09 3832770 18.5100 17.8100 18.1100 17.9900
    11/06/09 2764823 18.3700 17.6300 17.8500 18.1400
    11/09/09 3090929 18.3700 17.9600 18.3600 18.2300
    11/10/09 5288478 18.4600 17.8000 18.2300 18.3900
    11/11/09 24537501 21.8000 20.0000 20.1400 21.4100
    11/12/09 7596698 21.5200 20.8400 21.2700 20.9900
    11/13/09 6541157 21.2900 20.6300 21.0700 20.7600
    11/16/09 3331576 21.5000 21.0100 21.0300 21.2200
    11/17/09 4223978 21.4000 20.7000 21.1700 20.8300
    11/18/09 6418330 21.4350 20.3100 20.3100 20.6500
    11/19/09 4109584 20.6200 20.0000 20.5000 20.5100
    11/20/09 5156647 20.3400 19.8400 20.0900 20.0200
    11/23/09 5731157 20.5400 19.5300 20.2500 19.8600
    11/24/09 3364039 19.8900 19.4000 19.7500 19.5000
    11/25/09 3651186 19.6600 19.3800 19.6000 19.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TOL

    Return

    as of November 25 2009
    1 Month 1.72%
    6 Month 7.56%
    YTD -9.01%
    1 Year 5.18%
    3 Year -37.06%
    5 Year -27.14%
    Calculate the value of

    or shares