Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOMKINS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOMKINS PLC ( TKS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 56479 11.5700 11.3000 11.4800 11.3500
    10/27/09 141886 11.3600 10.8000 11.3500 10.8700
    10/28/09 147968 10.3400 10.1000 10.3200 10.1000
    10/29/09 110204 11.1300 10.9100 10.9400 11.1200
    10/30/09 103638 11.2800 10.8800 11.2100 10.8800
    11/02/09 131895 10.9100 10.5900 10.6400 10.8200
    11/03/09 576564 10.7900 10.5600 10.5600 10.7600
    11/04/09 60796 11.2096 11.0400 11.0500 11.0800
    11/05/09 58788 11.3500 11.2100 11.2500 11.2700
    11/06/09 346928 11.5400 11.3100 11.3700 11.5400
    11/09/09 41636 11.8600 11.6200 11.7800 11.7700
    11/10/09 99458 11.6500 11.4900 11.5100 11.5800
    11/11/09 82798 11.7700 11.4625 11.7600 11.5100
    11/12/09 120613 11.9122 11.7412 11.8700 11.8500
    11/13/09 90391 12.2100 11.9800 12.1000 12.1900
    11/16/09 54336 12.6050 12.3900 12.4000 12.5200
    11/17/09 100466 12.5300 12.3410 12.4300 12.5000
    11/18/09 49785 12.3900 12.2100 12.3900 12.2800
    11/19/09 47786 11.9100 11.7400 11.8800 11.8500
    11/20/09 72767 11.6400 11.5400 11.5600 11.6100
    11/23/09 59503 11.7700 11.6500 11.7200 11.7100
    11/24/09 1061024 11.7300 11.5700 11.6800 11.6400
    11/25/09 2763978 11.8800 11.7200 11.8000 11.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOMKINS PLC ( TKS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 56479 11.5700 11.3000 11.4800 11.3500
    10/27/09 141886 11.3600 10.8000 11.3500 10.8700
    10/28/09 147968 10.3400 10.1000 10.3200 10.1000
    10/29/09 110204 11.1300 10.9100 10.9400 11.1200
    10/30/09 103638 11.2800 10.8800 11.2100 10.8800
    11/02/09 131895 10.9100 10.5900 10.6400 10.8200
    11/03/09 576564 10.7900 10.5600 10.5600 10.7600
    11/04/09 60796 11.2096 11.0400 11.0500 11.0800
    11/05/09 58788 11.3500 11.2100 11.2500 11.2700
    11/06/09 346928 11.5400 11.3100 11.3700 11.5400
    11/09/09 41636 11.8600 11.6200 11.7800 11.7700
    11/10/09 99458 11.6500 11.4900 11.5100 11.5800
    11/11/09 82798 11.7700 11.4625 11.7600 11.5100
    11/12/09 120613 11.9122 11.7412 11.8700 11.8500
    11/13/09 90391 12.2100 11.9800 12.1000 12.1900
    11/16/09 54336 12.6050 12.3900 12.4000 12.5200
    11/17/09 100466 12.5300 12.3410 12.4300 12.5000
    11/18/09 49785 12.3900 12.2100 12.3900 12.2800
    11/19/09 47786 11.9100 11.7400 11.8800 11.8500
    11/20/09 72767 11.6400 11.5400 11.5600 11.6100
    11/23/09 59503 11.7700 11.6500 11.7200 11.7100
    11/24/09 1061024 11.7300 11.5700 11.6800 11.6400
    11/25/09 2763978 11.8800 11.7200 11.8000 11.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKS

    Return

    as of November 26 2009
    1 Month 3.25%
    6 Month 19.76%
    YTD 60.88%
    1 Year 89.37%
    3 Year -37.21%
    5 Year -38.97%
    Calculate the value of

    or shares