U.S. Markets open in 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 257014 | 4.0800 | 3.7000 | 4.0600 | 3.7300 |
| 10/27/09 | 104400 | 3.9100 | 3.7600 | 3.7600 | 3.8300 |
| 10/28/09 | 280197 | 3.8700 | 3.3800 | 3.8100 | 3.3900 |
| 10/29/09 | 442254 | 3.5900 | 3.3000 | 3.4100 | 3.5700 |
| 10/30/09 | 441013 | 3.5200 | 3.2000 | 3.5200 | 3.3200 |
| 11/02/09 | 203961 | 3.4700 | 3.2800 | 3.3300 | 3.4700 |
| 11/03/09 | 212288 | 3.5400 | 3.4200 | 3.4300 | 3.5300 |
| 11/04/09 | 174764 | 3.7100 | 3.2500 | 3.5300 | 3.2600 |
| 11/05/09 | 118635 | 3.5100 | 3.2300 | 3.2300 | 3.4800 |
| 11/06/09 | 82469 | 3.4800 | 3.3600 | 3.4300 | 3.4300 |
| 11/09/09 | 218649 | 3.5600 | 3.2100 | 3.4800 | 3.2600 |
| 11/10/09 | 77222 | 3.3000 | 3.1100 | 3.2600 | 3.1300 |
| 11/11/09 | 104255 | 3.1900 | 3.1200 | 3.1500 | 3.1800 |
| 11/12/09 | 159293 | 3.2500 | 3.0000 | 3.1700 | 3.0600 |
| 11/13/09 | 154077 | 3.1800 | 2.8900 | 3.0700 | 3.0600 |
| 11/16/09 | 167290 | 3.4250 | 3.0400 | 3.1000 | 3.3900 |
| 11/17/09 | 76725 | 3.3600 | 3.2100 | 3.3600 | 3.3400 |
| 11/18/09 | 155399 | 3.4400 | 3.2500 | 3.3900 | 3.2500 |
| 11/19/09 | 103021 | 3.3000 | 3.2100 | 3.2100 | 3.2100 |
| 11/20/09 | 99851 | 3.3100 | 3.0700 | 3.1900 | 3.1700 |
| 11/23/09 | 121152 | 3.4000 | 3.2500 | 3.2500 | 3.3700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 257014 | 4.0800 | 3.7000 | 4.0600 | 3.7300 |
| 10/27/09 | 104400 | 3.9100 | 3.7600 | 3.7600 | 3.8300 |
| 10/28/09 | 280197 | 3.8700 | 3.3800 | 3.8100 | 3.3900 |
| 10/29/09 | 442254 | 3.5900 | 3.3000 | 3.4100 | 3.5700 |
| 10/30/09 | 441013 | 3.5200 | 3.2000 | 3.5200 | 3.3200 |
| 11/02/09 | 203961 | 3.4700 | 3.2800 | 3.3300 | 3.4700 |
| 11/03/09 | 212288 | 3.5400 | 3.4200 | 3.4300 | 3.5300 |
| 11/04/09 | 174764 | 3.7100 | 3.2500 | 3.5300 | 3.2600 |
| 11/05/09 | 118635 | 3.5100 | 3.2300 | 3.2300 | 3.4800 |
| 11/06/09 | 82469 | 3.4800 | 3.3600 | 3.4300 | 3.4300 |
| 11/09/09 | 218649 | 3.5600 | 3.2100 | 3.4800 | 3.2600 |
| 11/10/09 | 77222 | 3.3000 | 3.1100 | 3.2600 | 3.1300 |
| 11/11/09 | 104255 | 3.1900 | 3.1200 | 3.1500 | 3.1800 |
| 11/12/09 | 159293 | 3.2500 | 3.0000 | 3.1700 | 3.0600 |
| 11/13/09 | 154077 | 3.1800 | 2.8900 | 3.0700 | 3.0600 |
| 11/16/09 | 167290 | 3.4250 | 3.0400 | 3.1000 | 3.3900 |
| 11/17/09 | 76725 | 3.3600 | 3.2100 | 3.3600 | 3.3400 |
| 11/18/09 | 155399 | 3.4400 | 3.2500 | 3.3900 | 3.2500 |
| 11/19/09 | 103021 | 3.3000 | 3.2100 | 3.2100 | 3.2100 |
| 11/20/09 | 99851 | 3.3100 | 3.0700 | 3.1900 | 3.1700 |
| 11/23/09 | 121152 | 3.4000 | 3.2500 | 3.2500 | 3.3700 |
| 1 Month | -16.17% |
|---|---|
| 6 Month | 49.12% |
| YTD | 41.60% |
| 1 Year | 64.39% |
| 3 Year | -76.93% |
| 5 Year | -76.92% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts