U.S. Markets open in 60 hrs, 5 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 107803 | 25.4900 | 24.9800 | 24.9800 | 25.0800 |
| 10/29/09 | 122711 | 25.3100 | 24.8800 | 25.1600 | 25.1200 |
| 10/30/09 | 123817 | 25.1800 | 24.6300 | 25.0200 | 24.8100 |
| 11/02/09 | 82409 | 24.9100 | 24.5100 | 24.8300 | 24.7900 |
| 11/03/09 | 66887 | 24.8000 | 24.4500 | 24.7300 | 24.6900 |
| 11/04/09 | 107988 | 24.9100 | 24.5100 | 24.7200 | 24.6100 |
| 11/05/09 | 96925 | 25.1400 | 24.6800 | 24.8200 | 25.1400 |
| 11/06/09 | 52497 | 25.3100 | 24.9400 | 25.0500 | 25.1800 |
| 11/09/09 | 49552 | 25.4400 | 25.2000 | 25.3000 | 25.3400 |
| 11/10/09 | 41844 | 25.4500 | 25.2300 | 25.3100 | 25.2600 |
| 11/11/09 | 61125 | 25.4700 | 25.1600 | 25.4700 | 25.3700 |
| 11/12/09 | 53245 | 25.5100 | 24.9800 | 25.3500 | 25.0000 |
| 11/13/09 | 63852 | 25.3500 | 24.8500 | 25.1300 | 25.2800 |
| 11/16/09 | 80572 | 25.7800 | 25.3300 | 25.4500 | 25.7100 |
| 11/17/09 | 33205 | 25.8000 | 25.5500 | 25.5600 | 25.6600 |
| 11/18/09 | 51812 | 25.7500 | 25.2000 | 25.6200 | 25.3600 |
| 11/19/09 | 97353 | 25.2100 | 24.8100 | 25.2100 | 25.1000 |
| 11/20/09 | 111463 | 25.3100 | 24.8300 | 24.9700 | 25.2800 |
| 11/23/09 | 122690 | 26.0900 | 25.5400 | 25.5500 | 25.9600 |
| 11/24/09 | 107399 | 25.9500 | 25.5500 | 25.9500 | 25.7600 |
| 11/25/09 | 44851 | 25.8900 | 25.5900 | 25.7900 | 25.6800 |
| 11/27/09 | 25923 | 25.5000 | 25.0800 | 25.4500 | 25.0800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 107803 | 25.4900 | 24.9800 | 24.9800 | 25.0800 |
| 10/29/09 | 122711 | 25.3100 | 24.8800 | 25.1600 | 25.1200 |
| 10/30/09 | 123817 | 25.1800 | 24.6300 | 25.0200 | 24.8100 |
| 11/02/09 | 82409 | 24.9100 | 24.5100 | 24.8300 | 24.7900 |
| 11/03/09 | 66887 | 24.8000 | 24.4500 | 24.7300 | 24.6900 |
| 11/04/09 | 107988 | 24.9100 | 24.5100 | 24.7200 | 24.6100 |
| 11/05/09 | 96925 | 25.1400 | 24.6800 | 24.8200 | 25.1400 |
| 11/06/09 | 52497 | 25.3100 | 24.9400 | 25.0500 | 25.1800 |
| 11/09/09 | 49552 | 25.4400 | 25.2000 | 25.3000 | 25.3400 |
| 11/10/09 | 41844 | 25.4500 | 25.2300 | 25.3100 | 25.2600 |
| 11/11/09 | 61125 | 25.4700 | 25.1600 | 25.4700 | 25.3700 |
| 11/12/09 | 53245 | 25.5100 | 24.9800 | 25.3500 | 25.0000 |
| 11/13/09 | 63852 | 25.3500 | 24.8500 | 25.1300 | 25.2800 |
| 11/16/09 | 80572 | 25.7800 | 25.3300 | 25.4500 | 25.7100 |
| 11/17/09 | 33205 | 25.8000 | 25.5500 | 25.5600 | 25.6600 |
| 11/18/09 | 51812 | 25.7500 | 25.2000 | 25.6200 | 25.3600 |
| 11/19/09 | 97353 | 25.2100 | 24.8100 | 25.2100 | 25.1000 |
| 11/20/09 | 111463 | 25.3100 | 24.8300 | 24.9700 | 25.2800 |
| 11/23/09 | 122690 | 26.0900 | 25.5400 | 25.5500 | 25.9600 |
| 11/24/09 | 107399 | 25.9500 | 25.5500 | 25.9500 | 25.7600 |
| 11/25/09 | 44851 | 25.8900 | 25.5900 | 25.7900 | 25.6800 |
| 11/27/09 | 25923 | 25.5000 | 25.0800 | 25.4500 | 25.0800 |
| 1 Month | 0.88% |
|---|---|
| 6 Month | 11.76% |
| YTD | -2.07% |
| 1 Year | -0.59% |
| 3 Year | -21.08% |
| 5 Year | -19.23% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts