U.S. Markets open in 40 hrs, 54 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 206086 | 9.4300 | 8.7900 | 9.1500 | 8.8700 |
| 10/27/09 | 134420 | 9.1300 | 8.5000 | 8.9700 | 8.6000 |
| 10/28/09 | 376365 | 8.7500 | 8.0000 | 8.5300 | 8.0300 |
| 10/29/09 | 258106 | 8.9500 | 8.2000 | 8.2000 | 8.4900 |
| 10/30/09 | 366991 | 8.8700 | 8.2600 | 8.8000 | 8.5300 |
| 11/02/09 | 288985 | 8.9000 | 8.1100 | 8.6800 | 8.3500 |
| 11/03/09 | 595571 | 9.1500 | 8.3901 | 8.5800 | 8.7500 |
| 11/04/09 | 625552 | 9.2500 | 8.6800 | 9.2500 | 8.8100 |
| 11/05/09 | 485047 | 9.3200 | 8.8500 | 9.1000 | 8.9500 |
| 11/06/09 | 373042 | 9.1250 | 8.8000 | 8.8600 | 9.0800 |
| 11/09/09 | 379580 | 9.7000 | 9.1000 | 9.2500 | 9.4400 |
| 11/10/09 | 421028 | 9.9800 | 9.2500 | 9.4700 | 9.8100 |
| 11/11/09 | 417943 | 10.2100 | 9.4600 | 10.0300 | 9.5000 |
| 11/12/09 | 495451 | 9.4500 | 8.7100 | 9.4500 | 8.8200 |
| 11/13/09 | 356740 | 9.1300 | 8.4200 | 8.8800 | 8.5300 |
| 11/16/09 | 502360 | 8.8000 | 8.0100 | 8.7000 | 8.1300 |
| 11/17/09 | 266249 | 8.3147 | 8.0200 | 8.1900 | 8.0400 |
| 11/18/09 | 349221 | 8.5300 | 8.0600 | 8.1400 | 8.3800 |
| 11/19/09 | 474916 | 8.5900 | 7.6600 | 8.3600 | 7.8600 |
| 11/20/09 | 268510 | 8.2100 | 7.7500 | 7.8400 | 8.1400 |
| 11/23/09 | 290477 | 8.8500 | 8.1700 | 8.3700 | 8.2400 |
| 11/24/09 | 272776 | 8.3100 | 7.7800 | 8.2900 | 7.9400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 206086 | 9.4300 | 8.7900 | 9.1500 | 8.8700 |
| 10/27/09 | 134420 | 9.1300 | 8.5000 | 8.9700 | 8.6000 |
| 10/28/09 | 376365 | 8.7500 | 8.0000 | 8.5300 | 8.0300 |
| 10/29/09 | 258106 | 8.9500 | 8.2000 | 8.2000 | 8.4900 |
| 10/30/09 | 366991 | 8.8700 | 8.2600 | 8.8000 | 8.5300 |
| 11/02/09 | 288985 | 8.9000 | 8.1100 | 8.6800 | 8.3500 |
| 11/03/09 | 595571 | 9.1500 | 8.3901 | 8.5800 | 8.7500 |
| 11/04/09 | 625552 | 9.2500 | 8.6800 | 9.2500 | 8.8100 |
| 11/05/09 | 485047 | 9.3200 | 8.8500 | 9.1000 | 8.9500 |
| 11/06/09 | 373042 | 9.1250 | 8.8000 | 8.8600 | 9.0800 |
| 11/09/09 | 379580 | 9.7000 | 9.1000 | 9.2500 | 9.4400 |
| 11/10/09 | 421028 | 9.9800 | 9.2500 | 9.4700 | 9.8100 |
| 11/11/09 | 417943 | 10.2100 | 9.4600 | 10.0300 | 9.5000 |
| 11/12/09 | 495451 | 9.4500 | 8.7100 | 9.4500 | 8.8200 |
| 11/13/09 | 356740 | 9.1300 | 8.4200 | 8.8800 | 8.5300 |
| 11/16/09 | 502360 | 8.8000 | 8.0100 | 8.7000 | 8.1300 |
| 11/17/09 | 266249 | 8.3147 | 8.0200 | 8.1900 | 8.0400 |
| 11/18/09 | 349221 | 8.5300 | 8.0600 | 8.1400 | 8.3800 |
| 11/19/09 | 474916 | 8.5900 | 7.6600 | 8.3600 | 7.8600 |
| 11/20/09 | 268510 | 8.2100 | 7.7500 | 7.8400 | 8.1400 |
| 11/23/09 | 290477 | 8.8500 | 8.1700 | 8.3700 | 8.2400 |
| 11/24/09 | 272776 | 8.3100 | 7.7800 | 8.2900 | 7.9400 |
| 1 Month | -11.49% |
|---|---|
| 6 Month | 138.39% |
| YTD | 45.90% |
| 1 Year | 144.95% |
| 3 Year | -63.92% |
| 5 Year | -46.74% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts