U.S. Markets open in 1 hr, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 4585 | 6.0000 | 5.9000 | 5.9000 | 6.0000 |
| 10/28/09 | 11120 | 5.8100 | 5.6000 | 5.6000 | 5.6000 |
| 10/29/09 | 3350 | 5.7000 | 5.6500 | 5.6500 | 5.7000 |
| 10/30/09 | 4500 | 5.7000 | 5.7000 | 5.7000 | 5.7000 |
| 11/02/09 | 6110 | 5.8500 | 5.6500 | 5.8500 | 5.8000 |
| 11/03/09 | 0 | 5.8000 | 5.8000 | 5.8000 | 5.8000 |
| 11/04/09 | 3500 | 5.7500 | 5.5700 | 5.5700 | 5.7500 |
| 11/05/09 | 5100 | 5.6500 | 5.6000 | 5.6500 | 5.6000 |
| 11/06/09 | 8300 | 5.6500 | 5.5700 | 5.5700 | 5.6500 |
| 11/09/09 | 5300 | 5.8000 | 5.7000 | 5.7000 | 5.8000 |
| 11/10/09 | 17633 | 5.8000 | 5.6500 | 5.8000 | 5.7000 |
| 11/11/09 | 36300 | 5.8000 | 5.6500 | 5.7000 | 5.8000 |
| 11/12/09 | 23250 | 5.7000 | 5.6000 | 5.7000 | 5.6500 |
| 11/13/09 | 48400 | 5.6500 | 5.6000 | 5.6500 | 5.6000 |
| 11/16/09 | 8662 | 5.5000 | 5.3000 | 5.3000 | 5.5000 |
| 11/17/09 | 24375 | 5.2000 | 5.0500 | 5.2000 | 5.0800 |
| 11/18/09 | 23800 | 5.2500 | 5.1000 | 5.1500 | 5.2000 |
| 11/19/09 | 9590 | 5.2000 | 5.0100 | 5.1000 | 5.0100 |
| 11/20/09 | 6600 | 5.1500 | 5.0100 | 5.0100 | 5.1000 |
| 11/23/09 | 4299 | 5.1000 | 5.0500 | 5.1000 | 5.0500 |
| 11/24/09 | 1115 | 5.0500 | 5.0100 | 5.0500 | 5.0100 |
| 11/25/09 | 2400 | 5.0500 | 5.0500 | 5.0500 | 5.0500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 4585 | 6.0000 | 5.9000 | 5.9000 | 6.0000 |
| 10/28/09 | 11120 | 5.8100 | 5.6000 | 5.6000 | 5.6000 |
| 10/29/09 | 3350 | 5.7000 | 5.6500 | 5.6500 | 5.7000 |
| 10/30/09 | 4500 | 5.7000 | 5.7000 | 5.7000 | 5.7000 |
| 11/02/09 | 6110 | 5.8500 | 5.6500 | 5.8500 | 5.8000 |
| 11/03/09 | 0 | 5.8000 | 5.8000 | 5.8000 | 5.8000 |
| 11/04/09 | 3500 | 5.7500 | 5.5700 | 5.5700 | 5.7500 |
| 11/05/09 | 5100 | 5.6500 | 5.6000 | 5.6500 | 5.6000 |
| 11/06/09 | 8300 | 5.6500 | 5.5700 | 5.5700 | 5.6500 |
| 11/09/09 | 5300 | 5.8000 | 5.7000 | 5.7000 | 5.8000 |
| 11/10/09 | 17633 | 5.8000 | 5.6500 | 5.8000 | 5.7000 |
| 11/11/09 | 36300 | 5.8000 | 5.6500 | 5.7000 | 5.8000 |
| 11/12/09 | 23250 | 5.7000 | 5.6000 | 5.7000 | 5.6500 |
| 11/13/09 | 48400 | 5.6500 | 5.6000 | 5.6500 | 5.6000 |
| 11/16/09 | 8662 | 5.5000 | 5.3000 | 5.3000 | 5.5000 |
| 11/17/09 | 24375 | 5.2000 | 5.0500 | 5.2000 | 5.0800 |
| 11/18/09 | 23800 | 5.2500 | 5.1000 | 5.1500 | 5.2000 |
| 11/19/09 | 9590 | 5.2000 | 5.0100 | 5.1000 | 5.0100 |
| 11/20/09 | 6600 | 5.1500 | 5.0100 | 5.0100 | 5.1000 |
| 11/23/09 | 4299 | 5.1000 | 5.0500 | 5.1000 | 5.0500 |
| 11/24/09 | 1115 | 5.0500 | 5.0100 | 5.0500 | 5.0100 |
| 11/25/09 | 2400 | 5.0500 | 5.0500 | 5.0500 | 5.0500 |
| 1 Month | -17.89% |
|---|---|
| 6 Month | 43.47% |
| YTD | 26.25% |
| 1 Year | 46.38% |
| 3 Year | -15.13% |
| 5 Year | 18.82% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts