U.S. Markets open in 38 hrs, 3 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1369797 | 16.8900 | 16.4600 | 16.6500 | 16.4700 |
| 10/27/09 | 1535996 | 16.8900 | 15.9300 | 16.5100 | 16.5500 |
| 10/28/09 | 4093212 | 15.6900 | 14.7600 | 14.8900 | 15.4500 |
| 10/29/09 | 1810478 | 15.9900 | 15.4800 | 15.5600 | 15.9800 |
| 10/30/09 | 2950653 | 16.1100 | 15.8200 | 16.0000 | 15.9700 |
| 11/02/09 | 2947402 | 16.4200 | 15.8200 | 15.9700 | 16.2300 |
| 11/03/09 | 1508360 | 16.2800 | 16.0000 | 16.1900 | 16.2200 |
| 11/04/09 | 1284392 | 16.4200 | 16.1900 | 16.2900 | 16.2200 |
| 11/05/09 | 1484578 | 16.6200 | 16.3400 | 16.3600 | 16.6200 |
| 11/06/09 | 1253555 | 16.7905 | 16.4500 | 16.5700 | 16.7500 |
| 11/09/09 | 976803 | 17.0400 | 16.7300 | 16.8800 | 17.0400 |
| 11/10/09 | 1619835 | 17.1100 | 16.9100 | 17.0000 | 16.9400 |
| 11/11/09 | 1190033 | 17.1800 | 16.9900 | 17.0500 | 17.1600 |
| 11/12/09 | 1753620 | 17.3100 | 17.0600 | 17.1700 | 17.0800 |
| 11/13/09 | 1714944 | 17.2000 | 17.0000 | 17.1100 | 17.1300 |
| 11/16/09 | 1832921 | 17.5000 | 17.1500 | 17.2500 | 17.4900 |
| 11/17/09 | 1496720 | 17.5700 | 17.4100 | 17.5700 | 17.4300 |
| 11/18/09 | 618749 | 17.4600 | 17.3400 | 17.4000 | 17.4000 |
| 11/19/09 | 1746327 | 17.3700 | 17.2400 | 17.3400 | 17.2900 |
| 11/20/09 | 1623909 | 17.2900 | 17.1300 | 17.2300 | 17.1800 |
| 11/23/09 | 1401470 | 17.6100 | 17.3200 | 17.3800 | 17.5400 |
| 11/24/09 | 1429728 | 17.5900 | 17.4000 | 17.5800 | 17.4900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1369797 | 16.8900 | 16.4600 | 16.6500 | 16.4700 |
| 10/27/09 | 1535996 | 16.8900 | 15.9300 | 16.5100 | 16.5500 |
| 10/28/09 | 4093212 | 15.6900 | 14.7600 | 14.8900 | 15.4500 |
| 10/29/09 | 1810478 | 15.9900 | 15.4800 | 15.5600 | 15.9800 |
| 10/30/09 | 2950653 | 16.1100 | 15.8200 | 16.0000 | 15.9700 |
| 11/02/09 | 2947402 | 16.4200 | 15.8200 | 15.9700 | 16.2300 |
| 11/03/09 | 1508360 | 16.2800 | 16.0000 | 16.1900 | 16.2200 |
| 11/04/09 | 1284392 | 16.4200 | 16.1900 | 16.2900 | 16.2200 |
| 11/05/09 | 1484578 | 16.6200 | 16.3400 | 16.3600 | 16.6200 |
| 11/06/09 | 1253555 | 16.7905 | 16.4500 | 16.5700 | 16.7500 |
| 11/09/09 | 976803 | 17.0400 | 16.7300 | 16.8800 | 17.0400 |
| 11/10/09 | 1619835 | 17.1100 | 16.9100 | 17.0000 | 16.9400 |
| 11/11/09 | 1190033 | 17.1800 | 16.9900 | 17.0500 | 17.1600 |
| 11/12/09 | 1753620 | 17.3100 | 17.0600 | 17.1700 | 17.0800 |
| 11/13/09 | 1714944 | 17.2000 | 17.0000 | 17.1100 | 17.1300 |
| 11/16/09 | 1832921 | 17.5000 | 17.1500 | 17.2500 | 17.4900 |
| 11/17/09 | 1496720 | 17.5700 | 17.4100 | 17.5700 | 17.4300 |
| 11/18/09 | 618749 | 17.4600 | 17.3400 | 17.4000 | 17.4000 |
| 11/19/09 | 1746327 | 17.3700 | 17.2400 | 17.3400 | 17.2900 |
| 11/20/09 | 1623909 | 17.2900 | 17.1300 | 17.2300 | 17.1800 |
| 11/23/09 | 1401470 | 17.6100 | 17.3200 | 17.3800 | 17.5400 |
| 11/24/09 | 1429728 | 17.5900 | 17.4000 | 17.5800 | 17.4900 |
| 1 Month | 5.61% |
|---|---|
| 6 Month | 31.09% |
| YTD | 25.00% |
| 1 Year | 36.72% |
| 3 Year | -31.13% |
| 5 Year | -32.98% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts