• TOTAL SYS SVCS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOTAL SYS SVCS INC ( TSS ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/31/08 5508341 21.4400 16.6200 18.9900 19.5800
    08/01/08 2096778 19.6400 18.9500 19.6400 19.2300
    08/04/08 1176616 19.5300 18.9700 19.2500 19.2800
    08/05/08 1166835 20.3020 19.3200 19.4800 20.1700
    08/06/08 914934 20.2300 19.7800 20.1300 20.2000
    08/07/08 744930 20.2100 19.7900 20.0300 19.9200
    08/08/08 1013415 21.1100 19.8900 20.0000 21.1000
    08/11/08 699872 21.3200 20.7488 20.9400 21.0800
    08/12/08 843399 21.2600 20.8500 21.1000 20.9100
    08/13/08 708377 20.9100 20.3900 20.8400 20.6300
    08/14/08 501666 20.9200 20.3000 20.3400 20.7500
    08/15/08 588690 21.0100 20.6800 20.9200 20.8900
    08/18/08 806059 20.9800 20.4300 20.9400 20.5800
    08/19/08 1313451 19.9300 19.2700 19.7600 19.6000
    08/20/08 895409 19.7800 19.2300 19.5800 19.4500
    08/21/08 724369 19.5900 19.0500 19.0500 19.5300
    08/22/08 996179 20.2000 19.6600 19.6900 19.9700
    08/25/08 762001 19.9000 19.4100 19.8100 19.4700
    08/26/08 608887 19.5600 19.3050 19.4200 19.4700
    08/27/08 627177 19.7300 19.4000 19.4200 19.6900
    08/28/08 859670 20.1600 19.8100 19.8200 20.0600
    08/29/08 509750 20.2100 19.8400 20.0500 19.9200
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSS

    Return

    as of August 29 2008
    1 Month -9.66%
    6 Month -10.39%
    YTD -29.36%
    1 Year -28.68%
    3 Year -15.66%
    5 Year -21.08%
    Calculate the value of

    or shares