U.S. Markets open in 7 hrs, 56 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 102842 | 3.6100 | 3.4700 | 3.5100 | 3.5000 |
| 10/27/09 | 51362 | 3.5500 | 3.4000 | 3.4300 | 3.5100 |
| 10/28/09 | 68449 | 3.5900 | 3.5000 | 3.5000 | 3.5500 |
| 10/29/09 | 222195 | 3.4200 | 3.0000 | 3.1500 | 3.1200 |
| 10/30/09 | 214768 | 3.0700 | 2.8300 | 3.0700 | 2.9700 |
| 11/02/09 | 91757 | 3.0300 | 2.8500 | 2.9900 | 2.9100 |
| 11/03/09 | 124737 | 2.9200 | 2.7900 | 2.8900 | 2.8400 |
| 11/04/09 | 68718 | 2.8300 | 2.5800 | 2.8300 | 2.5800 |
| 11/05/09 | 125652 | 2.6500 | 2.5400 | 2.6000 | 2.5800 |
| 11/06/09 | 108389 | 2.6200 | 2.5300 | 2.5500 | 2.5800 |
| 11/09/09 | 37513 | 2.6800 | 2.4700 | 2.6200 | 2.5000 |
| 11/10/09 | 164205 | 2.5000 | 2.3300 | 2.4900 | 2.3400 |
| 11/11/09 | 185846 | 2.4400 | 2.3000 | 2.3800 | 2.3900 |
| 11/12/09 | 80300 | 2.4400 | 2.1700 | 2.3900 | 2.1700 |
| 11/13/09 | 72337 | 2.2500 | 2.1200 | 2.1700 | 2.2300 |
| 11/16/09 | 181336 | 2.6400 | 2.2500 | 2.2500 | 2.6400 |
| 11/17/09 | 268001 | 2.7300 | 2.4600 | 2.6100 | 2.5100 |
| 11/18/09 | 39993 | 2.6100 | 2.4000 | 2.5500 | 2.4500 |
| 11/19/09 | 938605 | 2.4500 | 2.2100 | 2.4300 | 2.3000 |
| 11/20/09 | 51667 | 2.3200 | 2.2900 | 2.2900 | 2.3000 |
| 11/23/09 | 172995 | 2.5400 | 2.3500 | 2.3500 | 2.5000 |
| 11/24/09 | 62582 | 2.5100 | 2.2200 | 2.5100 | 2.2400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 102842 | 3.6100 | 3.4700 | 3.5100 | 3.5000 |
| 10/27/09 | 51362 | 3.5500 | 3.4000 | 3.4300 | 3.5100 |
| 10/28/09 | 68449 | 3.5900 | 3.5000 | 3.5000 | 3.5500 |
| 10/29/09 | 222195 | 3.4200 | 3.0000 | 3.1500 | 3.1200 |
| 10/30/09 | 214768 | 3.0700 | 2.8300 | 3.0700 | 2.9700 |
| 11/02/09 | 91757 | 3.0300 | 2.8500 | 2.9900 | 2.9100 |
| 11/03/09 | 124737 | 2.9200 | 2.7900 | 2.8900 | 2.8400 |
| 11/04/09 | 68718 | 2.8300 | 2.5800 | 2.8300 | 2.5800 |
| 11/05/09 | 125652 | 2.6500 | 2.5400 | 2.6000 | 2.5800 |
| 11/06/09 | 108389 | 2.6200 | 2.5300 | 2.5500 | 2.5800 |
| 11/09/09 | 37513 | 2.6800 | 2.4700 | 2.6200 | 2.5000 |
| 11/10/09 | 164205 | 2.5000 | 2.3300 | 2.4900 | 2.3400 |
| 11/11/09 | 185846 | 2.4400 | 2.3000 | 2.3800 | 2.3900 |
| 11/12/09 | 80300 | 2.4400 | 2.1700 | 2.3900 | 2.1700 |
| 11/13/09 | 72337 | 2.2500 | 2.1200 | 2.1700 | 2.2300 |
| 11/16/09 | 181336 | 2.6400 | 2.2500 | 2.2500 | 2.6400 |
| 11/17/09 | 268001 | 2.7300 | 2.4600 | 2.6100 | 2.5100 |
| 11/18/09 | 39993 | 2.6100 | 2.4000 | 2.5500 | 2.4500 |
| 11/19/09 | 938605 | 2.4500 | 2.2100 | 2.4300 | 2.3000 |
| 11/20/09 | 51667 | 2.3200 | 2.2900 | 2.2900 | 2.3000 |
| 11/23/09 | 172995 | 2.5400 | 2.3500 | 2.3500 | 2.5000 |
| 11/24/09 | 62582 | 2.5100 | 2.2200 | 2.5100 | 2.2400 |
| 1 Month | -36.36% |
|---|---|
| 6 Month | -40.90% |
| YTD | -29.78% |
| 1 Year | -4.68% |
| 3 Year | -87.44% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts