Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TOYOTA MOTOR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOYOTA MOTOR CORP ( TM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 369732 79.6800 77.7800 79.4000 78.2500
    10/27/09 579120 79.6400 78.5810 79.1400 79.1500
    10/28/09 462136 78.7800 77.6200 78.2800 77.7300
    10/29/09 680622 80.4000 79.1100 79.1100 80.0800
    10/30/09 745421 80.4400 77.9500 80.2100 78.8900
    11/02/09 632010 80.0100 78.3900 80.0100 79.1200
    11/03/09 352766 79.1600 78.0419 78.3600 79.0700
    11/04/09 802245 80.3800 79.2700 79.5900 79.4600
    11/05/09 445345 80.7300 80.0000 80.5100 80.5800
    11/06/09 579704 78.3100 77.3800 77.8900 78.1600
    11/09/09 317644 79.2700 77.7000 77.7000 79.1200
    11/10/09 661221 76.7900 76.1200 76.1900 76.4000
    11/11/09 640679 77.5000 76.5000 76.6000 76.7900
    11/12/09 504214 78.4900 77.5200 77.8300 77.7200
    11/13/09 333587 78.6000 77.7000 77.9700 78.2500
    11/16/09 356581 80.6800 78.7100 79.0000 80.2000
    11/17/09 203508 80.3100 79.4400 80.0200 80.3100
    11/18/09 238937 79.8100 78.9000 79.7400 79.3900
    11/19/09 443659 78.6800 77.0000 78.6800 77.5100
    11/20/09 295358 77.6500 76.9000 77.6500 76.9700
    11/23/09 449587 78.2400 77.0600 77.6400 77.4800
    11/24/09 367735 76.9900 75.7900 76.5100 76.0500
    11/25/09 321432 77.8600 77.0219 77.5200 77.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TOYOTA MOTOR CORP ( TM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 369732 79.6800 77.7800 79.4000 78.2500
    10/27/09 579120 79.6400 78.5810 79.1400 79.1500
    10/28/09 462136 78.7800 77.6200 78.2800 77.7300
    10/29/09 680622 80.4000 79.1100 79.1100 80.0800
    10/30/09 745421 80.4400 77.9500 80.2100 78.8900
    11/02/09 632010 80.0100 78.3900 80.0100 79.1200
    11/03/09 352766 79.1600 78.0419 78.3600 79.0700
    11/04/09 802245 80.3800 79.2700 79.5900 79.4600
    11/05/09 445345 80.7300 80.0000 80.5100 80.5800
    11/06/09 579704 78.3100 77.3800 77.8900 78.1600
    11/09/09 317644 79.2700 77.7000 77.7000 79.1200
    11/10/09 661221 76.7900 76.1200 76.1900 76.4000
    11/11/09 640679 77.5000 76.5000 76.6000 76.7900
    11/12/09 504214 78.4900 77.5200 77.8300 77.7200
    11/13/09 333587 78.6000 77.7000 77.9700 78.2500
    11/16/09 356581 80.6800 78.7100 79.0000 80.2000
    11/17/09 203508 80.3100 79.4400 80.0200 80.3100
    11/18/09 238937 79.8100 78.9000 79.7400 79.3900
    11/19/09 443659 78.6800 77.0000 78.6800 77.5100
    11/20/09 295358 77.6500 76.9000 77.6500 76.9700
    11/23/09 449587 78.2400 77.0600 77.6400 77.4800
    11/24/09 367735 76.9900 75.7900 76.5100 76.0500
    11/25/09 321432 77.8600 77.0219 77.5200 77.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TM

    Return

    as of November 26 2009
    1 Month 0.26%
    6 Month 3.37%
    YTD 18.98%
    1 Year 18.45%
    3 Year -34.36%
    5 Year 2.33%
    Calculate the value of

    or shares