U.S. Markets open in 8 hrs, 38 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 45448 | 4.5400 | 4.2500 | 4.4600 | 4.2600 |
| 10/27/09 | 21356 | 4.4400 | 4.1000 | 4.3700 | 4.1100 |
| 10/28/09 | 37991 | 4.2700 | 4.1200 | 4.2700 | 4.1200 |
| 10/29/09 | 61136 | 4.3000 | 4.0500 | 4.3000 | 4.1200 |
| 10/30/09 | 47696 | 4.0900 | 3.9100 | 4.0900 | 3.9700 |
| 11/02/09 | 50837 | 4.1650 | 3.6200 | 4.0100 | 3.9800 |
| 11/03/09 | 48724 | 4.1300 | 3.9500 | 4.0500 | 4.0000 |
| 11/04/09 | 46199 | 4.1200 | 3.8000 | 4.0100 | 3.8000 |
| 11/05/09 | 48749 | 4.0000 | 3.8200 | 3.8500 | 4.0000 |
| 11/06/09 | 39680 | 4.0000 | 3.8700 | 3.9500 | 4.0000 |
| 11/09/09 | 32981 | 4.0000 | 3.9400 | 4.0000 | 3.9600 |
| 11/10/09 | 22806 | 4.0000 | 3.8300 | 3.9500 | 3.8400 |
| 11/11/09 | 66266 | 3.9700 | 3.8800 | 3.8800 | 3.9500 |
| 11/12/09 | 102589 | 3.9550 | 3.7400 | 3.8700 | 3.7700 |
| 11/13/09 | 31830 | 3.8500 | 3.7500 | 3.7700 | 3.8000 |
| 11/16/09 | 47820 | 4.0000 | 3.8000 | 3.8400 | 3.9800 |
| 11/17/09 | 35013 | 4.0200 | 3.8800 | 3.9500 | 3.9900 |
| 11/18/09 | 69169 | 3.8900 | 3.7500 | 3.8900 | 3.7600 |
| 11/19/09 | 45833 | 3.8500 | 3.7000 | 3.7200 | 3.7200 |
| 11/20/09 | 59788 | 3.7100 | 3.4700 | 3.7100 | 3.5400 |
| 11/23/09 | 29491 | 3.8600 | 3.6000 | 3.6000 | 3.6500 |
| 11/24/09 | 34907 | 3.7100 | 3.6500 | 3.6500 | 3.6800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 45448 | 4.5400 | 4.2500 | 4.4600 | 4.2600 |
| 10/27/09 | 21356 | 4.4400 | 4.1000 | 4.3700 | 4.1100 |
| 10/28/09 | 37991 | 4.2700 | 4.1200 | 4.2700 | 4.1200 |
| 10/29/09 | 61136 | 4.3000 | 4.0500 | 4.3000 | 4.1200 |
| 10/30/09 | 47696 | 4.0900 | 3.9100 | 4.0900 | 3.9700 |
| 11/02/09 | 50837 | 4.1650 | 3.6200 | 4.0100 | 3.9800 |
| 11/03/09 | 48724 | 4.1300 | 3.9500 | 4.0500 | 4.0000 |
| 11/04/09 | 46199 | 4.1200 | 3.8000 | 4.0100 | 3.8000 |
| 11/05/09 | 48749 | 4.0000 | 3.8200 | 3.8500 | 4.0000 |
| 11/06/09 | 39680 | 4.0000 | 3.8700 | 3.9500 | 4.0000 |
| 11/09/09 | 32981 | 4.0000 | 3.9400 | 4.0000 | 3.9600 |
| 11/10/09 | 22806 | 4.0000 | 3.8300 | 3.9500 | 3.8400 |
| 11/11/09 | 66266 | 3.9700 | 3.8800 | 3.8800 | 3.9500 |
| 11/12/09 | 102589 | 3.9550 | 3.7400 | 3.8700 | 3.7700 |
| 11/13/09 | 31830 | 3.8500 | 3.7500 | 3.7700 | 3.8000 |
| 11/16/09 | 47820 | 4.0000 | 3.8000 | 3.8400 | 3.9800 |
| 11/17/09 | 35013 | 4.0200 | 3.8800 | 3.9500 | 3.9900 |
| 11/18/09 | 69169 | 3.8900 | 3.7500 | 3.8900 | 3.7600 |
| 11/19/09 | 45833 | 3.8500 | 3.7000 | 3.7200 | 3.7200 |
| 11/20/09 | 59788 | 3.7100 | 3.4700 | 3.7100 | 3.5400 |
| 11/23/09 | 29491 | 3.8600 | 3.6000 | 3.6000 | 3.6500 |
| 11/24/09 | 34907 | 3.7100 | 3.6500 | 3.6500 | 3.6800 |
| 1 Month | -17.12% |
|---|---|
| 6 Month | -49.24% |
| YTD | -48.96% |
| 1 Year | -47.50% |
| 3 Year | — |
| 5 Year | 83,536.36% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts