Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRANSCANADA CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRANSCANADA CORP ( TRP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 415115 31.9100 31.0000 31.7500 31.1000
    10/27/09 370235 31.1800 30.6900 31.0000 31.0400
    10/28/09 332860 31.0100 30.3600 31.0000 30.4700
    10/29/09 493335 30.6200 30.1500 30.5200 30.5000
    10/30/09 531181 30.7200 30.1600 30.2100 30.5400
    11/02/09 371979 30.7700 30.1400 30.5100 30.3700
    11/03/09 375143 30.7700 30.1862 30.3000 30.6900
    11/04/09 315749 31.4200 30.7600 31.0500 30.8100
    11/05/09 357299 30.9600 30.4900 30.8500 30.6700
    11/06/09 730598 30.4900 29.6600 30.3700 29.7900
    11/09/09 442091 30.7400 30.1900 30.2400 30.4900
    11/10/09 347664 30.8610 30.4300 30.4300 30.7400
    11/11/09 320854 31.0940 30.6300 31.0000 30.7600
    11/12/09 281538 31.0600 30.6600 30.8000 30.8700
    11/13/09 428210 31.1100 30.5940 31.0000 30.7100
    11/16/09 327185 30.9500 30.6000 30.9500 30.7800
    11/17/09 375376 31.0600 30.3700 30.4600 30.9900
    11/18/09 242712 31.2600 30.7900 31.0100 31.0100
    11/19/09 650232 31.1300 30.5100 30.7400 31.0300
    11/20/09 271734 31.0300 30.7201 30.7600 30.9400
    11/23/09 433214 31.8800 31.2000 31.2000 31.7300
    11/24/09 247577 31.8800 31.5200 31.6400 31.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRANSCANADA CORP ( TRP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 415115 31.9100 31.0000 31.7500 31.1000
    10/27/09 370235 31.1800 30.6900 31.0000 31.0400
    10/28/09 332860 31.0100 30.3600 31.0000 30.4700
    10/29/09 493335 30.6200 30.1500 30.5200 30.5000
    10/30/09 531181 30.7200 30.1600 30.2100 30.5400
    11/02/09 371979 30.7700 30.1400 30.5100 30.3700
    11/03/09 375143 30.7700 30.1862 30.3000 30.6900
    11/04/09 315749 31.4200 30.7600 31.0500 30.8100
    11/05/09 357299 30.9600 30.4900 30.8500 30.6700
    11/06/09 730598 30.4900 29.6600 30.3700 29.7900
    11/09/09 442091 30.7400 30.1900 30.2400 30.4900
    11/10/09 347664 30.8610 30.4300 30.4300 30.7400
    11/11/09 320854 31.0940 30.6300 31.0000 30.7600
    11/12/09 281538 31.0600 30.6600 30.8000 30.8700
    11/13/09 428210 31.1100 30.5940 31.0000 30.7100
    11/16/09 327185 30.9500 30.6000 30.9500 30.7800
    11/17/09 375376 31.0600 30.3700 30.4600 30.9900
    11/18/09 242712 31.2600 30.7900 31.0100 31.0100
    11/19/09 650232 31.1300 30.5100 30.7400 31.0300
    11/20/09 271734 31.0300 30.7201 30.7600 30.9400
    11/23/09 433214 31.8800 31.2000 31.2000 31.7300
    11/24/09 247577 31.8800 31.5200 31.6400 31.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRP

    Return

    as of November 25 2009
    1 Month 1.01%
    6 Month 14.27%
    YTD 18.35%
    1 Year 22.22%
    3 Year -6.08%
    5 Year 30.94%
    Calculate the value of

    or shares