• TRANSOCEAN INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRANSOCEAN INC NEW ( RIG ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 7821617 124.2200 120.7000 121.0700 122.6900
    09/15/08 7849902 121.0600 115.8100 117.6400 116.7900
    09/16/08 9508850 120.5600 111.9500 113.3200 120.4800
    09/17/08 8631323 122.5000 115.3100 120.0000 115.8100
    09/18/08 11697017 119.4100 112.6000 117.6900 114.7900
    09/19/08 11359429 126.1300 119.1900 120.0000 125.4000
    09/22/08 6151179 128.8000 124.1600 126.2400 125.3900
    09/23/08 5502761 125.3900 120.8200 124.6200 121.8700
    09/24/08 5087305 126.0600 122.3700 124.8000 124.4900
    09/25/08 4986640 128.7200 124.4000 125.1600 127.0200
    09/26/08 5761537 125.4800 119.0100 123.9100 121.8300
    09/29/08 11334734 118.0900 105.1600 117.1800 107.2600
    09/30/08 9948650 111.0600 106.0000 108.2600 109.8400
    10/01/08 7616785 109.1600 101.7100 108.3200 106.1000
    10/02/08 12877639 103.3400 94.2800 103.1100 96.1800
    10/03/08 7775198 101.6700 94.1600 95.9500 94.6500
    10/06/08 16729535 90.5000 79.7000 89.8700 88.3800
    10/07/08 12153640 90.6600 79.9500 90.5700 80.3900
    10/08/08 20216105 85.3800 73.0800 77.6100 81.6900
    10/09/08 12615565 87.1800 76.6200 83.4500 77.6700
    10/10/08 23106398 75.6700 56.9500 74.0000 69.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRANSOCEAN INC NEW ( RIG ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 7821617 124.2200 120.7000 121.0700 122.6900
    09/15/08 7849902 121.0600 115.8100 117.6400 116.7900
    09/16/08 9508850 120.5600 111.9500 113.3200 120.4800
    09/17/08 8631323 122.5000 115.3100 120.0000 115.8100
    09/18/08 11697017 119.4100 112.6000 117.6900 114.7900
    09/19/08 11359429 126.1300 119.1900 120.0000 125.4000
    09/22/08 6151179 128.8000 124.1600 126.2400 125.3900
    09/23/08 5502761 125.3900 120.8200 124.6200 121.8700
    09/24/08 5087305 126.0600 122.3700 124.8000 124.4900
    09/25/08 4986640 128.7200 124.4000 125.1600 127.0200
    09/26/08 5761537 125.4800 119.0100 123.9100 121.8300
    09/29/08 11334734 118.0900 105.1600 117.1800 107.2600
    09/30/08 9948650 111.0600 106.0000 108.2600 109.8400
    10/01/08 7616785 109.1600 101.7100 108.3200 106.1000
    10/02/08 12877639 103.3400 94.2800 103.1100 96.1800
    10/03/08 7775198 101.6700 94.1600 95.9500 94.6500
    10/06/08 16729535 90.5000 79.7000 89.8700 88.3800
    10/07/08 12153640 90.6600 79.9500 90.5700 80.3900
    10/08/08 20216105 85.3800 73.0800 77.6100 81.6900
    10/09/08 12615565 87.1800 76.6200 83.4500 77.6700
    10/10/08 23106398 75.6700 56.9500 74.0000 69.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIG

    Return

    as of October 11 2008
    1 Month -40.60%
    6 Month -53.16%
    YTD -51.68%
    1 Year -39.66%
    3 Year 23.86%
    5 Year 242.85%
    Calculate the value of

    or shares