U.S. Markets open in 14 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 480526 | 5.9500 | 4.8200 | 5.6000 | 5.2000 |
| 11/03/09 | 418542 | 5.4400 | 4.8200 | 5.2000 | 5.3400 |
| 11/04/09 | 218114 | 5.7900 | 5.1000 | 5.4000 | 5.1600 |
| 11/05/09 | 305764 | 5.3500 | 5.0000 | 5.2900 | 5.1900 |
| 11/06/09 | 379049 | 5.3500 | 4.8600 | 5.2400 | 5.2600 |
| 11/09/09 | 883423 | 5.2500 | 4.0500 | 4.9000 | 4.3000 |
| 11/10/09 | 647032 | 4.4400 | 3.6500 | 4.3600 | 3.9600 |
| 11/11/09 | 621045 | 4.0640 | 3.5600 | 3.9600 | 3.5600 |
| 11/12/09 | 842350 | 4.2500 | 3.3700 | 3.4600 | 4.0500 |
| 11/13/09 | 801531 | 4.7500 | 4.0000 | 4.1500 | 4.6000 |
| 11/16/09 | 705849 | 5.2300 | 4.6500 | 4.8000 | 4.8000 |
| 11/17/09 | 348958 | 5.1000 | 4.5600 | 4.8000 | 4.9800 |
| 11/18/09 | 274785 | 5.2500 | 5.0100 | 5.1800 | 5.1000 |
| 11/19/09 | 428789 | 5.4500 | 4.6200 | 5.3500 | 4.7100 |
| 11/20/09 | 711385 | 4.7100 | 4.1000 | 4.7100 | 4.2900 |
| 11/23/09 | 424260 | 4.5200 | 4.0400 | 4.3400 | 4.0900 |
| 11/24/09 | 211974 | 4.4400 | 4.0300 | 4.4400 | 4.0500 |
| 11/25/09 | 190455 | 4.1600 | 4.0200 | 4.0300 | 4.1000 |
| 11/27/09 | 94313 | 4.1100 | 3.9000 | 4.1100 | 4.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 480526 | 5.9500 | 4.8200 | 5.6000 | 5.2000 |
| 11/03/09 | 418542 | 5.4400 | 4.8200 | 5.2000 | 5.3400 |
| 11/04/09 | 218114 | 5.7900 | 5.1000 | 5.4000 | 5.1600 |
| 11/05/09 | 305764 | 5.3500 | 5.0000 | 5.2900 | 5.1900 |
| 11/06/09 | 379049 | 5.3500 | 4.8600 | 5.2400 | 5.2600 |
| 11/09/09 | 883423 | 5.2500 | 4.0500 | 4.9000 | 4.3000 |
| 11/10/09 | 647032 | 4.4400 | 3.6500 | 4.3600 | 3.9600 |
| 11/11/09 | 621045 | 4.0640 | 3.5600 | 3.9600 | 3.5600 |
| 11/12/09 | 842350 | 4.2500 | 3.3700 | 3.4600 | 4.0500 |
| 11/13/09 | 801531 | 4.7500 | 4.0000 | 4.1500 | 4.6000 |
| 11/16/09 | 705849 | 5.2300 | 4.6500 | 4.8000 | 4.8000 |
| 11/17/09 | 348958 | 5.1000 | 4.5600 | 4.8000 | 4.9800 |
| 11/18/09 | 274785 | 5.2500 | 5.0100 | 5.1800 | 5.1000 |
| 11/19/09 | 428789 | 5.4500 | 4.6200 | 5.3500 | 4.7100 |
| 11/20/09 | 711385 | 4.7100 | 4.1000 | 4.7100 | 4.2900 |
| 11/23/09 | 424260 | 4.5200 | 4.0400 | 4.3400 | 4.0900 |
| 11/24/09 | 211974 | 4.4400 | 4.0300 | 4.4400 | 4.0500 |
| 11/25/09 | 190455 | 4.1600 | 4.0200 | 4.0300 | 4.1000 |
| 11/27/09 | 94313 | 4.1100 | 3.9000 | 4.1100 | 4.0000 |
| 1 Month | -32.39% |
|---|---|
| 6 Month | 55.92% |
| YTD | 59.17% |
| 1 Year | 218.33% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts