Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRAVELERS COMPANIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRAVELERS COMPANIES INC ( TRV ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4955257 51.4000 50.4800 50.9300 50.5000
    10/29/09 5431266 52.0700 50.5700 50.6800 51.9100
    10/30/09 8829723 51.7300 49.7100 51.7300 49.7900
    11/02/09 6027548 51.2500 49.8800 50.0200 50.2000
    11/03/09 3939586 50.3800 49.6200 49.9900 50.0800
    11/04/09 5869881 51.5200 50.0700 50.5900 50.1600
    11/05/09 4119797 50.9800 50.0600 50.5200 50.6400
    11/06/09 5504729 52.2200 50.5600 50.9300 51.9000
    11/09/09 7786232 53.8900 52.2600 52.3400 53.6000
    11/10/09 4870441 54.0900 53.4000 53.4300 53.9300
    11/11/09 4027589 54.4700 53.8300 54.4400 54.3100
    11/12/09 4840301 54.2500 52.8300 54.1000 53.1400
    11/13/09 3622526 53.8700 53.0100 53.2400 53.2800
    11/16/09 4513526 53.7900 52.7300 53.7900 52.9400
    11/17/09 3499477 53.4100 52.9000 53.3500 53.1500
    11/18/09 3776641 53.4900 52.9400 53.3100 53.1500
    11/19/09 4314974 53.3600 52.2200 52.9200 52.6800
    11/20/09 4107115 52.6600 52.2400 52.5800 52.3800
    11/23/09 4236494 53.3400 52.5800 52.5800 52.9700
    11/24/09 3050969 53.1300 52.7000 53.0400 53.0900
    11/25/09 2874842 53.2700 52.6500 52.9900 52.7600
    11/27/09 2432824 52.4400 51.3900 51.9400 51.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRAVELERS COMPANIES INC ( TRV ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4955257 51.4000 50.4800 50.9300 50.5000
    10/29/09 5431266 52.0700 50.5700 50.6800 51.9100
    10/30/09 8829723 51.7300 49.7100 51.7300 49.7900
    11/02/09 6027548 51.2500 49.8800 50.0200 50.2000
    11/03/09 3939586 50.3800 49.6200 49.9900 50.0800
    11/04/09 5869881 51.5200 50.0700 50.5900 50.1600
    11/05/09 4119797 50.9800 50.0600 50.5200 50.6400
    11/06/09 5504729 52.2200 50.5600 50.9300 51.9000
    11/09/09 7786232 53.8900 52.2600 52.3400 53.6000
    11/10/09 4870441 54.0900 53.4000 53.4300 53.9300
    11/11/09 4027589 54.4700 53.8300 54.4400 54.3100
    11/12/09 4840301 54.2500 52.8300 54.1000 53.1400
    11/13/09 3622526 53.8700 53.0100 53.2400 53.2800
    11/16/09 4513526 53.7900 52.7300 53.7900 52.9400
    11/17/09 3499477 53.4100 52.9000 53.3500 53.1500
    11/18/09 3776641 53.4900 52.9400 53.3100 53.1500
    11/19/09 4314974 53.3600 52.2200 52.9200 52.6800
    11/20/09 4107115 52.6600 52.2400 52.5800 52.3800
    11/23/09 4236494 53.3400 52.5800 52.5800 52.9700
    11/24/09 3050969 53.1300 52.7000 53.0400 53.0900
    11/25/09 2874842 53.2700 52.6500 52.9900 52.7600
    11/27/09 2432824 52.4400 51.3900 51.9400 51.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRV

    Return

    as of November 28 2009
    1 Month 2.28%
    6 Month 30.93%
    YTD 14.27%
    1 Year 18.33%
    3 Year —
    5 Year —
    Calculate the value of

    or shares