Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TREEHOUSE FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TREEHOUSE FOODS INC ( THS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 340385 36.1100 35.4610 35.5900 35.8900
    10/27/09 331508 36.8600 35.8500 35.8500 36.7000
    10/28/09 291001 37.2900 36.4300 36.7200 36.7000
    10/29/09 259443 37.6000 36.4100 36.7700 37.5500
    10/30/09 401041 38.0800 37.1000 37.3400 37.4000
    11/02/09 611968 37.8360 37.0200 37.4400 37.5100
    11/03/09 398858 38.0400 37.3100 37.5500 37.8000
    11/04/09 1037843 38.2200 35.5100 38.1400 36.3400
    11/05/09 488963 36.8500 36.0400 36.5900 36.3300
    11/06/09 320448 36.4300 36.1150 36.1500 36.2000
    11/09/09 407812 36.3600 36.1100 36.1100 36.2100
    11/10/09 264116 36.2900 36.0000 36.1400 36.1500
    11/11/09 238824 36.4400 35.8600 36.3400 36.3200
    11/12/09 224639 36.6500 35.7400 36.1800 35.7700
    11/13/09 236851 36.1600 35.4000 35.9400 35.7000
    11/16/09 250203 36.8800 35.7500 35.9500 36.8000
    11/17/09 132078 36.8200 36.2200 36.5500 36.3100
    11/18/09 137835 36.4800 35.9100 36.3800 36.1100
    11/19/09 187475 36.0800 35.4100 36.0800 35.5400
    11/20/09 173374 35.8000 35.3000 35.4100 35.4300
    11/23/09 158132 36.5000 35.7600 35.7600 36.0300
    11/24/09 159246 36.2400 35.5000 35.9300 36.0000
    11/25/09 135982 35.9700 35.1300 35.9700 35.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TREEHOUSE FOODS INC ( THS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 340385 36.1100 35.4610 35.5900 35.8900
    10/27/09 331508 36.8600 35.8500 35.8500 36.7000
    10/28/09 291001 37.2900 36.4300 36.7200 36.7000
    10/29/09 259443 37.6000 36.4100 36.7700 37.5500
    10/30/09 401041 38.0800 37.1000 37.3400 37.4000
    11/02/09 611968 37.8360 37.0200 37.4400 37.5100
    11/03/09 398858 38.0400 37.3100 37.5500 37.8000
    11/04/09 1037843 38.2200 35.5100 38.1400 36.3400
    11/05/09 488963 36.8500 36.0400 36.5900 36.3300
    11/06/09 320448 36.4300 36.1150 36.1500 36.2000
    11/09/09 407812 36.3600 36.1100 36.1100 36.2100
    11/10/09 264116 36.2900 36.0000 36.1400 36.1500
    11/11/09 238824 36.4400 35.8600 36.3400 36.3200
    11/12/09 224639 36.6500 35.7400 36.1800 35.7700
    11/13/09 236851 36.1600 35.4000 35.9400 35.7000
    11/16/09 250203 36.8800 35.7500 35.9500 36.8000
    11/17/09 132078 36.8200 36.2200 36.5500 36.3100
    11/18/09 137835 36.4800 35.9100 36.3800 36.1100
    11/19/09 187475 36.0800 35.4100 36.0800 35.5400
    11/20/09 173374 35.8000 35.3000 35.4100 35.4300
    11/23/09 158132 36.5000 35.7600 35.7600 36.0300
    11/24/09 159246 36.2400 35.5000 35.9300 36.0000
    11/25/09 135982 35.9700 35.1300 35.9700 35.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: THS

    Return

    as of November 25 2009
    1 Month -1.35%
    6 Month 31.25%
    YTD 29.22%
    1 Year 51.40%
    3 Year 11.29%
    5 Year —
    Calculate the value of

    or shares