Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIBUNE CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIBUNE CO NEW ( TRBCQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 845 1.1500 1.1500 1.1500 1.1500
    10/27/09 100 1.0100 1.0100 1.0100 1.0100
    10/28/09 0 1.0100 1.0100 1.0100 1.0100
    10/29/09 0 1.0100 1.0100 1.0100 1.0100
    10/30/09 0 1.0100 1.0100 1.0100 1.0100
    11/02/09 0 1.0100 1.0100 1.0100 1.0100
    11/03/09 1500 1.1500 1.1500 1.1500 1.1500
    11/04/09 100 1.1500 1.1500 1.1500 1.1500
    11/05/09 0 1.1500 1.1500 1.1500 1.1500
    11/06/09 0 1.1500 1.1500 1.1500 1.1500
    11/09/09 0 1.1500 1.1500 1.1500 1.1500
    11/10/09 300 1.2600 1.2600 1.2600 1.2600
    11/11/09 100 1.2500 1.2500 1.2500 1.2500
    11/12/09 111 0.8000 0.8000 0.8000 0.8000
    11/13/09 0 0.8000 0.8000 0.8000 0.8000
    11/16/09 0 0.8000 0.8000 0.8000 0.8000
    11/17/09 400 1.2500 0.8000 1.2500 0.8000
    11/18/09 0 0.8000 0.8000 0.8000 0.8000
    11/19/09 0 0.8000 0.8000 0.8000 0.8000
    11/20/09 119624 2.0000 1.2500 1.2500 2.0000
    11/23/09 912 1.2000 0.8000 0.8000 1.2000
    11/24/09 600 1.9000 1.2000 1.2000 1.9000
    11/25/09 0 1.9000 1.9000 1.9000 1.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIBUNE CO NEW ( TRBCQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 845 1.1500 1.1500 1.1500 1.1500
    10/27/09 100 1.0100 1.0100 1.0100 1.0100
    10/28/09 0 1.0100 1.0100 1.0100 1.0100
    10/29/09 0 1.0100 1.0100 1.0100 1.0100
    10/30/09 0 1.0100 1.0100 1.0100 1.0100
    11/02/09 0 1.0100 1.0100 1.0100 1.0100
    11/03/09 1500 1.1500 1.1500 1.1500 1.1500
    11/04/09 100 1.1500 1.1500 1.1500 1.1500
    11/05/09 0 1.1500 1.1500 1.1500 1.1500
    11/06/09 0 1.1500 1.1500 1.1500 1.1500
    11/09/09 0 1.1500 1.1500 1.1500 1.1500
    11/10/09 300 1.2600 1.2600 1.2600 1.2600
    11/11/09 100 1.2500 1.2500 1.2500 1.2500
    11/12/09 111 0.8000 0.8000 0.8000 0.8000
    11/13/09 0 0.8000 0.8000 0.8000 0.8000
    11/16/09 0 0.8000 0.8000 0.8000 0.8000
    11/17/09 400 1.2500 0.8000 1.2500 0.8000
    11/18/09 0 0.8000 0.8000 0.8000 0.8000
    11/19/09 0 0.8000 0.8000 0.8000 0.8000
    11/20/09 119624 2.0000 1.2500 1.2500 2.0000
    11/23/09 912 1.2000 0.8000 0.8000 1.2000
    11/24/09 600 1.9000 1.2000 1.2000 1.9000
    11/25/09 0 1.9000 1.9000 1.9000 1.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRBCQ

    Return

    as of November 26 2009
    1 Month 90.00%
    6 Month 206.45%
    YTD -50.13%
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares