Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TRIMBLE NAVIGATION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIMBLE NAVIGATION LTD ( TRMB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 755936 22.1000 21.3300 21.7500 21.4300
    10/27/09 776069 21.6400 21.1600 21.5000 21.3000
    10/28/09 2692411 21.7600 20.9900 21.3200 21.2500
    10/29/09 2381864 21.8700 21.2500 21.3500 21.5500
    10/30/09 784354 21.5200 20.9000 21.3800 20.9700
    11/02/09 812641 21.5300 20.8700 21.0200 21.2000
    11/03/09 1266706 21.7200 20.9000 20.9900 21.6600
    11/04/09 1481668 21.9800 21.3900 21.7200 21.7800
    11/05/09 1800380 22.3000 21.9000 22.0000 22.2900
    11/06/09 862956 22.4900 21.9000 22.1000 22.4000
    11/09/09 1439416 22.8800 22.4800 22.5000 22.8800
    11/10/09 3038838 23.3800 22.7600 22.8200 23.3100
    11/11/09 891916 23.7200 23.2800 23.5000 23.6000
    11/12/09 1019606 23.8400 23.3219 23.5200 23.3500
    11/13/09 463153 23.6200 23.3100 23.5000 23.5900
    11/16/09 591596 24.0700 23.6800 23.7200 24.0000
    11/17/09 528688 24.1300 23.7300 23.9800 24.0400
    11/18/09 720415 24.0800 23.7700 24.0800 23.9600
    11/19/09 544720 24.1100 23.2750 23.7600 23.5000
    11/20/09 821018 23.4900 23.2000 23.4300 23.4000
    11/23/09 692407 23.8200 23.4100 23.6000 23.6500
    11/24/09 597245 23.7400 23.2700 23.7200 23.5200
    11/25/09 961516 23.6300 23.3100 23.5100 23.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIMBLE NAVIGATION LTD ( TRMB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 755936 22.1000 21.3300 21.7500 21.4300
    10/27/09 776069 21.6400 21.1600 21.5000 21.3000
    10/28/09 2692411 21.7600 20.9900 21.3200 21.2500
    10/29/09 2381864 21.8700 21.2500 21.3500 21.5500
    10/30/09 784354 21.5200 20.9000 21.3800 20.9700
    11/02/09 812641 21.5300 20.8700 21.0200 21.2000
    11/03/09 1266706 21.7200 20.9000 20.9900 21.6600
    11/04/09 1481668 21.9800 21.3900 21.7200 21.7800
    11/05/09 1800380 22.3000 21.9000 22.0000 22.2900
    11/06/09 862956 22.4900 21.9000 22.1000 22.4000
    11/09/09 1439416 22.8800 22.4800 22.5000 22.8800
    11/10/09 3038838 23.3800 22.7600 22.8200 23.3100
    11/11/09 891916 23.7200 23.2800 23.5000 23.6000
    11/12/09 1019606 23.8400 23.3219 23.5200 23.3500
    11/13/09 463153 23.6200 23.3100 23.5000 23.5900
    11/16/09 591596 24.0700 23.6800 23.7200 24.0000
    11/17/09 528688 24.1300 23.7300 23.9800 24.0400
    11/18/09 720415 24.0800 23.7700 24.0800 23.9600
    11/19/09 544720 24.1100 23.2750 23.7600 23.5000
    11/20/09 821018 23.4900 23.2000 23.4300 23.4000
    11/23/09 692407 23.8200 23.4100 23.6000 23.6500
    11/24/09 597245 23.7400 23.2700 23.7200 23.5200
    11/25/09 961516 23.6300 23.3100 23.5100 23.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRMB

    Return

    as of November 26 2009
    1 Month 8.67%
    6 Month 27.21%
    YTD 9.02%
    1 Year 31.84%
    3 Year -5.99%
    5 Year 52.49%
    Calculate the value of

    or shares