• TRIQUINT SEMICONDUCTOR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIQUINT SEMICONDUCTOR INC ( TQNT ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1102322 5.6700 5.4700 5.5700 5.5500
    09/15/08 1453881 5.5900 5.2600 5.4600 5.2700
    09/16/08 2333575 5.5900 5.1000 5.2400 5.4900
    09/17/08 2064870 5.5400 5.0900 5.4000 5.1000
    09/18/08 4472860 5.2600 4.5500 5.2000 5.0800
    09/19/08 4454426 5.6500 5.1200 5.4100 5.1900
    09/22/08 2893357 5.1900 4.9950 5.1600 5.0500
    09/23/08 1613907 5.1800 4.9200 5.0600 4.9500
    09/24/08 1779630 5.0000 4.7600 4.9700 4.8300
    09/25/08 2893810 5.1100 4.8000 4.9200 5.0700
    09/26/08 2121567 4.9800 4.8300 4.9500 4.9600
    09/29/08 2719158 4.9000 4.4500 4.8800 4.5000
    09/30/08 2545606 4.9000 4.5200 4.5600 4.7900
    10/01/08 2484368 4.7800 4.5200 4.6800 4.6000
    10/02/08 1183879 4.6300 4.3500 4.5600 4.3600
    10/03/08 1396287 4.7800 4.3301 4.3301 4.4200
    10/06/08 1648684 4.4300 4.0000 4.3500 4.4100
    10/07/08 2666686 4.4800 3.6300 4.4200 3.6300
    10/08/08 2225094 3.9600 3.4800 3.5300 3.6600
    10/09/08 2478546 3.9600 3.6000 3.7400 3.6100
    10/10/08 2742073 3.8300 3.1700 3.4800 3.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TRIQUINT SEMICONDUCTOR INC ( TQNT ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1102322 5.6700 5.4700 5.5700 5.5500
    09/15/08 1453881 5.5900 5.2600 5.4600 5.2700
    09/16/08 2333575 5.5900 5.1000 5.2400 5.4900
    09/17/08 2064870 5.5400 5.0900 5.4000 5.1000
    09/18/08 4472860 5.2600 4.5500 5.2000 5.0800
    09/19/08 4454426 5.6500 5.1200 5.4100 5.1900
    09/22/08 2893357 5.1900 4.9950 5.1600 5.0500
    09/23/08 1613907 5.1800 4.9200 5.0600 4.9500
    09/24/08 1779630 5.0000 4.7600 4.9700 4.8300
    09/25/08 2893810 5.1100 4.8000 4.9200 5.0700
    09/26/08 2121567 4.9800 4.8300 4.9500 4.9600
    09/29/08 2719158 4.9000 4.4500 4.8800 4.5000
    09/30/08 2545606 4.9000 4.5200 4.5600 4.7900
    10/01/08 2484368 4.7800 4.5200 4.6800 4.6000
    10/02/08 1183879 4.6300 4.3500 4.5600 4.3600
    10/03/08 1396287 4.7800 4.3301 4.3301 4.4200
    10/06/08 1648684 4.4300 4.0000 4.3500 4.4100
    10/07/08 2666686 4.4800 3.6300 4.4200 3.6300
    10/08/08 2225094 3.9600 3.4800 3.5300 3.6600
    10/09/08 2478546 3.9600 3.6000 3.7400 3.6100
    10/10/08 2742073 3.8300 3.1700 3.4800 3.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TQNT

    Return

    as of October 10 2008
    1 Month -34.81%
    6 Month -34.22%
    YTD -44.34%
    1 Year -24.23%
    3 Year -0.81%
    5 Year -45.66%
    Calculate the value of

    or shares