Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TUCOWS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TUCOWS INC ( TCX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11557 0.5400 0.5200 0.5400 0.5300
    10/27/09 83002 0.5500 0.5100 0.5400 0.5300
    10/28/09 1013869 0.6500 0.5100 0.5300 0.5900
    10/29/09 248339 0.6300 0.5200 0.6300 0.5300
    10/30/09 190230 0.6500 0.5300 0.5300 0.5500
    11/02/09 90450 0.6000 0.5589 0.5600 0.5900
    11/03/09 27637 0.5900 0.5700 0.5900 0.5700
    11/04/09 25092 0.5800 0.5700 0.5800 0.5790
    11/05/09 24849 0.5800 0.5600 0.5800 0.5600
    11/06/09 43800 0.5800 0.5503 0.5700 0.5600
    11/09/09 97225 0.5800 0.5100 0.5600 0.5700
    11/10/09 69836 0.5800 0.5600 0.5700 0.5700
    11/11/09 198612 0.6000 0.5800 0.5800 0.6000
    11/12/09 361637 0.6400 0.6000 0.6100 0.6100
    11/13/09 173663 0.6250 0.6000 0.6200 0.6000
    11/16/09 166655 0.6332 0.5320 0.6332 0.6000
    11/17/09 62423 0.6000 0.5720 0.6000 0.6000
    11/18/09 133251 0.6100 0.5700 0.6000 0.5700
    11/19/09 80837 0.6000 0.5700 0.5700 0.5800
    11/20/09 98625 0.6100 0.5700 0.6100 0.5900
    11/23/09 153249 0.6100 0.5800 0.6100 0.5800
    11/24/09 21281 0.6000 0.5700 0.5700 0.5900
    11/25/09 39805 0.6100 0.5805 0.6000 0.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TUCOWS INC ( TCX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 11557 0.5400 0.5200 0.5400 0.5300
    10/27/09 83002 0.5500 0.5100 0.5400 0.5300
    10/28/09 1013869 0.6500 0.5100 0.5300 0.5900
    10/29/09 248339 0.6300 0.5200 0.6300 0.5300
    10/30/09 190230 0.6500 0.5300 0.5300 0.5500
    11/02/09 90450 0.6000 0.5589 0.5600 0.5900
    11/03/09 27637 0.5900 0.5700 0.5900 0.5700
    11/04/09 25092 0.5800 0.5700 0.5800 0.5790
    11/05/09 24849 0.5800 0.5600 0.5800 0.5600
    11/06/09 43800 0.5800 0.5503 0.5700 0.5600
    11/09/09 97225 0.5800 0.5100 0.5600 0.5700
    11/10/09 69836 0.5800 0.5600 0.5700 0.5700
    11/11/09 198612 0.6000 0.5800 0.5800 0.6000
    11/12/09 361637 0.6400 0.6000 0.6100 0.6100
    11/13/09 173663 0.6250 0.6000 0.6200 0.6000
    11/16/09 166655 0.6332 0.5320 0.6332 0.6000
    11/17/09 62423 0.6000 0.5720 0.6000 0.6000
    11/18/09 133251 0.6100 0.5700 0.6000 0.5700
    11/19/09 80837 0.6000 0.5700 0.5700 0.5800
    11/20/09 98625 0.6100 0.5700 0.6100 0.5900
    11/23/09 153249 0.6100 0.5800 0.6100 0.5800
    11/24/09 21281 0.6000 0.5700 0.5700 0.5900
    11/25/09 39805 0.6100 0.5805 0.6000 0.6100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TCX

    Return

    as of November 26 2009
    1 Month 12.96%
    6 Month 60.53%
    YTD 84.85%
    1 Year 103.33%
    3 Year -27.38%
    5 Year —
    Calculate the value of

    or shares