U.S. Markets open in 1 hr, 35 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 776093 | 17.0000 | 16.2300 | 16.8100 | 16.4300 |
| 11/02/09 | 691106 | 16.9088 | 16.3500 | 16.5400 | 16.6400 |
| 11/03/09 | 1037849 | 16.6700 | 16.1200 | 16.2500 | 16.6600 |
| 11/04/09 | 645180 | 17.3990 | 17.0700 | 17.1000 | 17.2900 |
| 11/05/09 | 757683 | 17.1400 | 16.7600 | 16.8300 | 16.9900 |
| 11/06/09 | 831600 | 16.8600 | 16.6000 | 16.6300 | 16.7100 |
| 11/09/09 | 755289 | 16.9700 | 16.7400 | 16.7400 | 16.8700 |
| 11/10/09 | 629073 | 17.0100 | 16.6900 | 17.0100 | 16.7000 |
| 11/11/09 | 660448 | 17.0400 | 16.8200 | 17.0300 | 16.9000 |
| 11/12/09 | 374389 | 16.9100 | 16.6100 | 16.8100 | 16.6600 |
| 11/13/09 | 331341 | 16.6900 | 16.3500 | 16.5100 | 16.5700 |
| 11/16/09 | 369713 | 16.8400 | 16.6100 | 16.6700 | 16.7400 |
| 11/17/09 | 326406 | 16.8900 | 16.6200 | 16.6200 | 16.8900 |
| 11/18/09 | 1183552 | 16.3500 | 16.0700 | 16.3200 | 16.1800 |
| 11/19/09 | 966960 | 16.1200 | 15.8700 | 16.0300 | 16.0300 |
| 11/20/09 | 872854 | 15.7800 | 15.5500 | 15.5600 | 15.7500 |
| 11/23/09 | 622420 | 15.7500 | 15.5200 | 15.6600 | 15.6500 |
| 11/24/09 | 418444 | 15.6700 | 15.4730 | 15.6000 | 15.6200 |
| 11/25/09 | 366853 | 15.7600 | 15.5400 | 15.6000 | 15.6900 |
| 11/27/09 | 315551 | 15.6300 | 15.1400 | 15.1500 | 15.4800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 776093 | 17.0000 | 16.2300 | 16.8100 | 16.4300 |
| 11/02/09 | 691106 | 16.9088 | 16.3500 | 16.5400 | 16.6400 |
| 11/03/09 | 1037849 | 16.6700 | 16.1200 | 16.2500 | 16.6600 |
| 11/04/09 | 645180 | 17.3990 | 17.0700 | 17.1000 | 17.2900 |
| 11/05/09 | 757683 | 17.1400 | 16.7600 | 16.8300 | 16.9900 |
| 11/06/09 | 831600 | 16.8600 | 16.6000 | 16.6300 | 16.7100 |
| 11/09/09 | 755289 | 16.9700 | 16.7400 | 16.7400 | 16.8700 |
| 11/10/09 | 629073 | 17.0100 | 16.6900 | 17.0100 | 16.7000 |
| 11/11/09 | 660448 | 17.0400 | 16.8200 | 17.0300 | 16.9000 |
| 11/12/09 | 374389 | 16.9100 | 16.6100 | 16.8100 | 16.6600 |
| 11/13/09 | 331341 | 16.6900 | 16.3500 | 16.5100 | 16.5700 |
| 11/16/09 | 369713 | 16.8400 | 16.6100 | 16.6700 | 16.7400 |
| 11/17/09 | 326406 | 16.8900 | 16.6200 | 16.6200 | 16.8900 |
| 11/18/09 | 1183552 | 16.3500 | 16.0700 | 16.3200 | 16.1800 |
| 11/19/09 | 966960 | 16.1200 | 15.8700 | 16.0300 | 16.0300 |
| 11/20/09 | 872854 | 15.7800 | 15.5500 | 15.5600 | 15.7500 |
| 11/23/09 | 622420 | 15.7500 | 15.5200 | 15.6600 | 15.6500 |
| 11/24/09 | 418444 | 15.6700 | 15.4730 | 15.6000 | 15.6200 |
| 11/25/09 | 366853 | 15.7600 | 15.5400 | 15.6000 | 15.6900 |
| 11/27/09 | 315551 | 15.6300 | 15.1400 | 15.1500 | 15.4800 |
| 1 Month | -8.89% |
|---|---|
| 6 Month | 16.30% |
| YTD | 6.17% |
| 1 Year | 12.34% |
| 3 Year | 24.94% |
| 5 Year | -2.33% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts