Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TURKCELL ILETISIM HIZMETLERI Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TURKCELL ILETISIM HIZMETLERI ( TKC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 737068 17.5000 17.1100 17.3300 17.1600
    10/27/09 594349 17.1800 16.8800 17.1800 16.9800
    10/28/09 792911 16.8000 16.2600 16.7000 16.2900
    10/29/09 1557609 17.1600 16.3700 16.3700 16.9900
    10/30/09 776093 17.0000 16.2300 16.8100 16.4300
    11/02/09 691106 16.9088 16.3500 16.5400 16.6400
    11/03/09 1037849 16.6700 16.1200 16.2500 16.6600
    11/04/09 645180 17.3990 17.0700 17.1000 17.2900
    11/05/09 757683 17.1400 16.7600 16.8300 16.9900
    11/06/09 831600 16.8600 16.6000 16.6300 16.7100
    11/09/09 755289 16.9700 16.7400 16.7400 16.8700
    11/10/09 629073 17.0100 16.6900 17.0100 16.7000
    11/11/09 660448 17.0400 16.8200 17.0300 16.9000
    11/12/09 374389 16.9100 16.6100 16.8100 16.6600
    11/13/09 331341 16.6900 16.3500 16.5100 16.5700
    11/16/09 369713 16.8400 16.6100 16.6700 16.7400
    11/17/09 326406 16.8900 16.6200 16.6200 16.8900
    11/18/09 1183552 16.3500 16.0700 16.3200 16.1800
    11/19/09 966960 16.1200 15.8700 16.0300 16.0300
    11/20/09 872854 15.7800 15.5500 15.5600 15.7500
    11/23/09 622420 15.7500 15.5200 15.6600 15.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TURKCELL ILETISIM HIZMETLERI ( TKC ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 737068 17.5000 17.1100 17.3300 17.1600
    10/27/09 594349 17.1800 16.8800 17.1800 16.9800
    10/28/09 792911 16.8000 16.2600 16.7000 16.2900
    10/29/09 1557609 17.1600 16.3700 16.3700 16.9900
    10/30/09 776093 17.0000 16.2300 16.8100 16.4300
    11/02/09 691106 16.9088 16.3500 16.5400 16.6400
    11/03/09 1037849 16.6700 16.1200 16.2500 16.6600
    11/04/09 645180 17.3990 17.0700 17.1000 17.2900
    11/05/09 757683 17.1400 16.7600 16.8300 16.9900
    11/06/09 831600 16.8600 16.6000 16.6300 16.7100
    11/09/09 755289 16.9700 16.7400 16.7400 16.8700
    11/10/09 629073 17.0100 16.6900 17.0100 16.7000
    11/11/09 660448 17.0400 16.8200 17.0300 16.9000
    11/12/09 374389 16.9100 16.6100 16.8100 16.6600
    11/13/09 331341 16.6900 16.3500 16.5100 16.5700
    11/16/09 369713 16.8400 16.6100 16.6700 16.7400
    11/17/09 326406 16.8900 16.6200 16.6200 16.8900
    11/18/09 1183552 16.3500 16.0700 16.3200 16.1800
    11/19/09 966960 16.1200 15.8700 16.0300 16.0300
    11/20/09 872854 15.7800 15.5500 15.5600 15.7500
    11/23/09 622420 15.7500 15.5200 15.6600 15.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TKC

    Return

    as of November 24 2009
    1 Month -9.75%
    6 Month 20.85%
    YTD 7.34%
    1 Year 26.11%
    3 Year 19.92%
    5 Year -1.94%
    Calculate the value of

    or shares