U.S. Markets open in 5 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2360696 | 21.6000 | 21.0100 | 21.3300 | 21.4400 |
| 11/03/09 | 1977830 | 21.8200 | 21.0300 | 21.3600 | 21.7100 |
| 11/04/09 | 3766530 | 23.9500 | 22.4450 | 23.8000 | 22.5100 |
| 11/05/09 | 3146372 | 23.4700 | 22.5800 | 22.7800 | 22.9900 |
| 11/06/09 | 2314470 | 23.3200 | 22.7100 | 22.8200 | 22.7700 |
| 11/09/09 | 2733706 | 23.2600 | 22.7300 | 23.0500 | 22.9500 |
| 11/10/09 | 4040519 | 23.4500 | 22.6800 | 22.6800 | 22.9400 |
| 11/11/09 | 2858245 | 23.8600 | 23.0700 | 23.0700 | 23.5900 |
| 11/12/09 | 2176947 | 23.9800 | 23.5800 | 23.7100 | 23.6800 |
| 11/13/09 | 2576723 | 24.1300 | 23.6300 | 23.6300 | 24.1200 |
| 11/16/09 | 2748148 | 24.9600 | 24.1300 | 24.3400 | 24.3500 |
| 11/17/09 | 2972253 | 24.6500 | 23.7800 | 24.2600 | 24.6000 |
| 11/18/09 | 2242560 | 24.6400 | 24.0200 | 24.5000 | 24.3900 |
| 11/19/09 | 1568896 | 24.2300 | 23.6900 | 24.1000 | 23.9800 |
| 11/20/09 | 1731678 | 24.0975 | 23.6900 | 23.7300 | 23.8400 |
| 11/23/09 | 2093664 | 24.5500 | 23.9000 | 24.0000 | 24.0100 |
| 11/24/09 | 1842116 | 24.1600 | 23.4800 | 24.0000 | 23.6500 |
| 11/25/09 | 1705314 | 23.7900 | 23.5100 | 23.6600 | 23.7600 |
| 11/27/09 | 518023 | 23.5900 | 23.0000 | 23.2400 | 23.4600 |
| 11/30/09 | 2518045 | 23.4550 | 22.8500 | 23.4500 | 23.2100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2360696 | 21.6000 | 21.0100 | 21.3300 | 21.4400 |
| 11/03/09 | 1977830 | 21.8200 | 21.0300 | 21.3600 | 21.7100 |
| 11/04/09 | 3766530 | 23.9500 | 22.4450 | 23.8000 | 22.5100 |
| 11/05/09 | 3146372 | 23.4700 | 22.5800 | 22.7800 | 22.9900 |
| 11/06/09 | 2314470 | 23.3200 | 22.7100 | 22.8200 | 22.7700 |
| 11/09/09 | 2733706 | 23.2600 | 22.7300 | 23.0500 | 22.9500 |
| 11/10/09 | 4040519 | 23.4500 | 22.6800 | 22.6800 | 22.9400 |
| 11/11/09 | 2858245 | 23.8600 | 23.0700 | 23.0700 | 23.5900 |
| 11/12/09 | 2176947 | 23.9800 | 23.5800 | 23.7100 | 23.6800 |
| 11/13/09 | 2576723 | 24.1300 | 23.6300 | 23.6300 | 24.1200 |
| 11/16/09 | 2748148 | 24.9600 | 24.1300 | 24.3400 | 24.3500 |
| 11/17/09 | 2972253 | 24.6500 | 23.7800 | 24.2600 | 24.6000 |
| 11/18/09 | 2242560 | 24.6400 | 24.0200 | 24.5000 | 24.3900 |
| 11/19/09 | 1568896 | 24.2300 | 23.6900 | 24.1000 | 23.9800 |
| 11/20/09 | 1731678 | 24.0975 | 23.6900 | 23.7300 | 23.8400 |
| 11/23/09 | 2093664 | 24.5500 | 23.9000 | 24.0000 | 24.0100 |
| 11/24/09 | 1842116 | 24.1600 | 23.4800 | 24.0000 | 23.6500 |
| 11/25/09 | 1705314 | 23.7900 | 23.5100 | 23.6600 | 23.7600 |
| 11/27/09 | 518023 | 23.5900 | 23.0000 | 23.2400 | 23.4600 |
| 11/30/09 | 2518045 | 23.4550 | 22.8500 | 23.4500 | 23.2100 |
| 1 Month | 9.22% |
|---|---|
| 6 Month | 33.62% |
| YTD | 43.18% |
| 1 Year | 40.84% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts