Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYCO ELECTRONICS LTD SWITZER Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYCO ELECTRONICS LTD SWITZER ( TEL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2010311 22.7500 22.0800 22.7500 22.1500
    10/28/09 2818787 21.9800 21.2800 21.9800 21.4000
    10/29/09 2026700 22.1900 21.4600 21.5200 22.0500
    10/30/09 3355607 22.2500 21.0400 22.0700 21.2500
    11/02/09 2360696 21.6000 21.0100 21.3300 21.4400
    11/03/09 1977830 21.8200 21.0300 21.3600 21.7100
    11/04/09 3766530 23.9500 22.4450 23.8000 22.5100
    11/05/09 3146372 23.4700 22.5800 22.7800 22.9900
    11/06/09 2314470 23.3200 22.7100 22.8200 22.7700
    11/09/09 2733706 23.2600 22.7300 23.0500 22.9500
    11/10/09 4040519 23.4500 22.6800 22.6800 22.9400
    11/11/09 2858245 23.8600 23.0700 23.0700 23.5900
    11/12/09 2176947 23.9800 23.5800 23.7100 23.6800
    11/13/09 2576723 24.1300 23.6300 23.6300 24.1200
    11/16/09 2748148 24.9600 24.1300 24.3400 24.3500
    11/17/09 2972253 24.6500 23.7800 24.2600 24.6000
    11/18/09 2242560 24.6400 24.0200 24.5000 24.3900
    11/19/09 1568896 24.2300 23.6900 24.1000 23.9800
    11/20/09 1731678 24.0975 23.6900 23.7300 23.8400
    11/23/09 2093664 24.5500 23.9000 24.0000 24.0100
    11/24/09 1842116 24.1600 23.4800 24.0000 23.6500
    11/25/09 1705314 23.7900 23.5100 23.6600 23.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYCO ELECTRONICS LTD SWITZER ( TEL ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2010311 22.7500 22.0800 22.7500 22.1500
    10/28/09 2818787 21.9800 21.2800 21.9800 21.4000
    10/29/09 2026700 22.1900 21.4600 21.5200 22.0500
    10/30/09 3355607 22.2500 21.0400 22.0700 21.2500
    11/02/09 2360696 21.6000 21.0100 21.3300 21.4400
    11/03/09 1977830 21.8200 21.0300 21.3600 21.7100
    11/04/09 3766530 23.9500 22.4450 23.8000 22.5100
    11/05/09 3146372 23.4700 22.5800 22.7800 22.9900
    11/06/09 2314470 23.3200 22.7100 22.8200 22.7700
    11/09/09 2733706 23.2600 22.7300 23.0500 22.9500
    11/10/09 4040519 23.4500 22.6800 22.6800 22.9400
    11/11/09 2858245 23.8600 23.0700 23.0700 23.5900
    11/12/09 2176947 23.9800 23.5800 23.7100 23.6800
    11/13/09 2576723 24.1300 23.6300 23.6300 24.1200
    11/16/09 2748148 24.9600 24.1300 24.3400 24.3500
    11/17/09 2972253 24.6500 23.7800 24.2600 24.6000
    11/18/09 2242560 24.6400 24.0200 24.5000 24.3900
    11/19/09 1568896 24.2300 23.6900 24.1000 23.9800
    11/20/09 1731678 24.0975 23.6900 23.7300 23.8400
    11/23/09 2093664 24.5500 23.9000 24.0000 24.0100
    11/24/09 1842116 24.1600 23.4800 24.0000 23.6500
    11/25/09 1705314 23.7900 23.5100 23.6600 23.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEL

    Return

    as of November 27 2009
    1 Month 6.23%
    6 Month 35.15%
    YTD 45.16%
    1 Year 47.62%
    3 Year —
    5 Year —
    Calculate the value of

    or shares