Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYLER TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYLER TECHNOLOGIES INC ( TYL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 197647 18.7600 18.4300 18.5500 18.6200
    10/27/09 315828 18.7800 18.4450 18.6500 18.4900
    10/28/09 384128 18.7000 17.7100 18.3400 17.9400
    10/29/09 424283 19.1800 17.7100 17.7100 19.0300
    10/30/09 309588 19.2200 18.7400 18.9700 19.0200
    11/02/09 329003 19.4000 18.6200 19.1800 18.7000
    11/03/09 319188 19.0000 18.5000 18.6300 19.0000
    11/04/09 480804 19.1500 18.8300 19.1000 18.9200
    11/05/09 236937 19.3700 19.0000 19.0500 19.3300
    11/06/09 168273 19.5500 19.1600 19.2300 19.3300
    11/09/09 283329 19.6800 19.2500 19.2500 19.5700
    11/10/09 208275 19.8600 19.4700 19.5400 19.6900
    11/11/09 244478 20.1000 19.7100 19.7100 19.9900
    11/12/09 176350 20.0600 19.6100 20.0000 19.6400
    11/13/09 198395 19.8700 19.4000 19.6700 19.7900
    11/16/09 177005 20.2200 19.8001 19.9900 20.0600
    11/17/09 88040 20.2700 19.9410 20.0400 20.2200
    11/18/09 180812 20.7800 20.1600 20.2100 20.7600
    11/19/09 157712 20.7200 20.1600 20.6800 20.3300
    11/20/09 129603 20.4400 20.1500 20.3000 20.4000
    11/23/09 244498 20.9100 20.6700 20.6700 20.8800
    11/24/09 139402 20.8600 20.4000 20.8600 20.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYLER TECHNOLOGIES INC ( TYL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 197647 18.7600 18.4300 18.5500 18.6200
    10/27/09 315828 18.7800 18.4450 18.6500 18.4900
    10/28/09 384128 18.7000 17.7100 18.3400 17.9400
    10/29/09 424283 19.1800 17.7100 17.7100 19.0300
    10/30/09 309588 19.2200 18.7400 18.9700 19.0200
    11/02/09 329003 19.4000 18.6200 19.1800 18.7000
    11/03/09 319188 19.0000 18.5000 18.6300 19.0000
    11/04/09 480804 19.1500 18.8300 19.1000 18.9200
    11/05/09 236937 19.3700 19.0000 19.0500 19.3300
    11/06/09 168273 19.5500 19.1600 19.2300 19.3300
    11/09/09 283329 19.6800 19.2500 19.2500 19.5700
    11/10/09 208275 19.8600 19.4700 19.5400 19.6900
    11/11/09 244478 20.1000 19.7100 19.7100 19.9900
    11/12/09 176350 20.0600 19.6100 20.0000 19.6400
    11/13/09 198395 19.8700 19.4000 19.6700 19.7900
    11/16/09 177005 20.2200 19.8001 19.9900 20.0600
    11/17/09 88040 20.2700 19.9410 20.0400 20.2200
    11/18/09 180812 20.7800 20.1600 20.2100 20.7600
    11/19/09 157712 20.7200 20.1600 20.6800 20.3300
    11/20/09 129603 20.4400 20.1500 20.3000 20.4000
    11/23/09 244498 20.9100 20.6700 20.6700 20.8800
    11/24/09 139402 20.8600 20.4000 20.8600 20.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TYL

    Return

    as of November 25 2009
    1 Month 10.66%
    6 Month 24.70%
    YTD 70.70%
    1 Year 69.43%
    3 Year 39.88%
    5 Year 154.04%
    Calculate the value of

    or shares