• TYSON FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYSON FOODS INC ( TSN ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 5642681 13.5500 13.1800 13.2000 13.4900
    09/15/08 6231216 13.5000 12.6100 13.4900 13.0000
    09/16/08 6321439 13.1700 12.5000 12.8100 13.0600
    09/17/08 7482450 13.0300 12.5100 12.7900 12.6300
    09/18/08 6744953 13.0200 12.3950 12.7700 12.9800
    09/19/08 7632514 14.0800 12.8000 13.6200 13.1300
    09/22/08 4968207 13.4400 12.9000 12.9500 12.9800
    09/23/08 5053297 13.2100 12.8000 13.0400 12.8200
    09/24/08 12250938 12.8600 11.8600 12.8500 12.1400
    09/25/08 10786156 13.3300 11.5600 11.5600 13.1000
    09/26/08 7816953 13.1400 12.6200 12.8100 12.6900
    09/29/08 8235459 12.7100 10.9700 12.6800 11.2400
    09/30/08 6072734 11.9800 11.2500 11.6200 11.9400
    10/01/08 5957213 13.0800 11.6900 11.7800 12.8700
    10/02/08 4229939 12.8700 12.2400 12.8300 12.3000
    10/03/08 5617288 12.7800 11.5700 12.5100 11.6800
    10/06/08 7542883 11.9700 10.9600 11.3700 11.7500
    10/07/08 5688052 12.1500 11.0100 11.8800 11.0500
    10/08/08 6142249 11.6000 10.5400 10.8100 11.2000
    10/09/08 6798112 12.0800 10.7100 11.4600 10.7100
    10/10/08 9442806 11.1703 9.8200 10.5100 10.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYSON FOODS INC ( TSN ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 5642681 13.5500 13.1800 13.2000 13.4900
    09/15/08 6231216 13.5000 12.6100 13.4900 13.0000
    09/16/08 6321439 13.1700 12.5000 12.8100 13.0600
    09/17/08 7482450 13.0300 12.5100 12.7900 12.6300
    09/18/08 6744953 13.0200 12.3950 12.7700 12.9800
    09/19/08 7632514 14.0800 12.8000 13.6200 13.1300
    09/22/08 4968207 13.4400 12.9000 12.9500 12.9800
    09/23/08 5053297 13.2100 12.8000 13.0400 12.8200
    09/24/08 12250938 12.8600 11.8600 12.8500 12.1400
    09/25/08 10786156 13.3300 11.5600 11.5600 13.1000
    09/26/08 7816953 13.1400 12.6200 12.8100 12.6900
    09/29/08 8235459 12.7100 10.9700 12.6800 11.2400
    09/30/08 6072734 11.9800 11.2500 11.6200 11.9400
    10/01/08 5957213 13.0800 11.6900 11.7800 12.8700
    10/02/08 4229939 12.8700 12.2400 12.8300 12.3000
    10/03/08 5617288 12.7800 11.5700 12.5100 11.6800
    10/06/08 7542883 11.9700 10.9600 11.3700 11.7500
    10/07/08 5688052 12.1500 11.0100 11.8800 11.0500
    10/08/08 6142249 11.6000 10.5400 10.8100 11.2000
    10/09/08 6798112 12.0800 10.7100 11.4600 10.7100
    10/10/08 9442806 11.1703 9.8200 10.5100 10.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSN

    Return

    as of October 11 2008
    1 Month -19.54%
    6 Month -37.85%
    YTD -31.25%
    1 Year -43.12%
    3 Year -41.44%
    5 Year -24.93%
    Calculate the value of

    or shares