Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TYSON FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYSON FOODS INC ( TSN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3061759 12.3500 12.0000 12.1500 12.0500
    10/27/09 6093884 12.4200 12.0300 12.0900 12.3400
    10/28/09 5327861 12.4600 12.1200 12.3600 12.4200
    10/29/09 5542196 13.0700 12.4200 12.5300 13.0600
    10/30/09 6923353 12.8400 12.4600 12.6500 12.5200
    11/02/09 4953906 12.7750 12.4700 12.5800 12.7100
    11/03/09 4989409 12.7700 12.4800 12.6300 12.6000
    11/04/09 6091696 12.7700 12.4400 12.6200 12.4900
    11/05/09 4245319 12.7900 12.5400 12.5800 12.6400
    11/06/09 3629030 12.9600 12.5500 12.6500 12.8700
    11/09/09 3830356 13.1400 12.8800 12.9600 13.1000
    11/10/09 4344886 13.3900 13.0100 13.0200 13.1900
    11/11/09 4773508 13.3400 12.6800 12.6800 13.0400
    11/12/09 3299955 13.3100 12.9500 13.0200 12.9700
    11/13/09 5038756 13.0700 12.8400 12.9800 12.9100
    11/16/09 3149977 13.1500 12.9300 12.9500 13.0300
    11/17/09 2762038 13.0800 12.8900 13.0200 13.0100
    11/18/09 3007453 13.2500 12.9800 12.9800 13.0900
    11/19/09 3092957 13.4000 12.8800 13.2100 13.0700
    11/20/09 5153326 13.1800 12.7900 13.0200 13.0700
    11/23/09 4980873 13.2200 12.7000 12.8500 12.8800
    11/24/09 6359215 12.8800 12.3200 12.8200 12.3700
    11/25/09 4671567 12.4900 12.2400 12.4400 12.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TYSON FOODS INC ( TSN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3061759 12.3500 12.0000 12.1500 12.0500
    10/27/09 6093884 12.4200 12.0300 12.0900 12.3400
    10/28/09 5327861 12.4600 12.1200 12.3600 12.4200
    10/29/09 5542196 13.0700 12.4200 12.5300 13.0600
    10/30/09 6923353 12.8400 12.4600 12.6500 12.5200
    11/02/09 4953906 12.7750 12.4700 12.5800 12.7100
    11/03/09 4989409 12.7700 12.4800 12.6300 12.6000
    11/04/09 6091696 12.7700 12.4400 12.6200 12.4900
    11/05/09 4245319 12.7900 12.5400 12.5800 12.6400
    11/06/09 3629030 12.9600 12.5500 12.6500 12.8700
    11/09/09 3830356 13.1400 12.8800 12.9600 13.1000
    11/10/09 4344886 13.3900 13.0100 13.0200 13.1900
    11/11/09 4773508 13.3400 12.6800 12.6800 13.0400
    11/12/09 3299955 13.3100 12.9500 13.0200 12.9700
    11/13/09 5038756 13.0700 12.8400 12.9800 12.9100
    11/16/09 3149977 13.1500 12.9300 12.9500 13.0300
    11/17/09 2762038 13.0800 12.8900 13.0200 13.0100
    11/18/09 3007453 13.2500 12.9800 12.9800 13.0900
    11/19/09 3092957 13.4000 12.8800 13.2100 13.0700
    11/20/09 5153326 13.1800 12.7900 13.0200 13.0700
    11/23/09 4980873 13.2200 12.7000 12.8500 12.8800
    11/24/09 6359215 12.8800 12.3200 12.8200 12.3700
    11/25/09 4671567 12.4900 12.2400 12.4400 12.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSN

    Return

    as of November 26 2009
    1 Month 2.90%
    6 Month -7.17%
    YTD 41.78%
    1 Year 98.09%
    3 Year -20.44%
    5 Year -25.41%
    Calculate the value of

    or shares