Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S ENERGY SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S ENERGY SYS INC ( USEYQ ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 0.0120 0.0120 0.0120 0.0120
    10/29/09 0 0.0120 0.0120 0.0120 0.0120
    10/30/09 3255 0.0120 0.0120 0.0120 0.0120
    11/02/09 3000 0.0120 0.0120 0.0120 0.0120
    11/03/09 46774 0.0120 0.0100 0.0120 0.0100
    11/04/09 0 0.0100 0.0100 0.0100 0.0100
    11/05/09 4250 0.0100 0.0100 0.0100 0.0100
    11/06/09 0 0.0100 0.0100 0.0100 0.0100
    11/09/09 59000 0.0100 0.0060 0.0100 0.0060
    11/10/09 62051 0.0060 0.0060 0.0060 0.0060
    11/11/09 0 0.0060 0.0060 0.0060 0.0060
    11/12/09 16500 0.0060 0.0060 0.0060 0.0060
    11/13/09 51000 0.0060 0.0060 0.0060 0.0060
    11/16/09 83750 0.0060 0.0050 0.0060 0.0050
    11/17/09 66215 0.0050 0.0040 0.0050 0.0040
    11/18/09 517732 0.0060 0.0020 0.0060 0.0030
    11/19/09 49100 0.0030 0.0025 0.0030 0.0025
    11/20/09 0 0.0025 0.0025 0.0025 0.0025
    11/23/09 68000 0.0025 0.0025 0.0025 0.0025
    11/24/09 1400 0.0030 0.0030 0.0030 0.0030
    11/25/09 58388 0.0030 0.0030 0.0030 0.0030
    11/27/09 0 0.0030 0.0030 0.0030 0.0030

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S ENERGY SYS INC ( USEYQ ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 0.0120 0.0120 0.0120 0.0120
    10/29/09 0 0.0120 0.0120 0.0120 0.0120
    10/30/09 3255 0.0120 0.0120 0.0120 0.0120
    11/02/09 3000 0.0120 0.0120 0.0120 0.0120
    11/03/09 46774 0.0120 0.0100 0.0120 0.0100
    11/04/09 0 0.0100 0.0100 0.0100 0.0100
    11/05/09 4250 0.0100 0.0100 0.0100 0.0100
    11/06/09 0 0.0100 0.0100 0.0100 0.0100
    11/09/09 59000 0.0100 0.0060 0.0100 0.0060
    11/10/09 62051 0.0060 0.0060 0.0060 0.0060
    11/11/09 0 0.0060 0.0060 0.0060 0.0060
    11/12/09 16500 0.0060 0.0060 0.0060 0.0060
    11/13/09 51000 0.0060 0.0060 0.0060 0.0060
    11/16/09 83750 0.0060 0.0050 0.0060 0.0050
    11/17/09 66215 0.0050 0.0040 0.0050 0.0040
    11/18/09 517732 0.0060 0.0020 0.0060 0.0030
    11/19/09 49100 0.0030 0.0025 0.0030 0.0025
    11/20/09 0 0.0025 0.0025 0.0025 0.0025
    11/23/09 68000 0.0025 0.0025 0.0025 0.0025
    11/24/09 1400 0.0030 0.0030 0.0030 0.0030
    11/25/09 58388 0.0030 0.0030 0.0030 0.0030
    11/27/09 0 0.0030 0.0030 0.0030 0.0030

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: USEYQ

    Return

    as of November 28 2009
    1 Month -75.00%
    6 Month -93.26%
    YTD -85.00%
    1 Year -93.33%
    3 Year —
    5 Year —
    Calculate the value of

    or shares