U.S. Markets close in 2 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,454.57 | 20.86 | 0.20% |
| NASDAQ | 2,174.94 | 5.76 | 0.27% |
| S&P 500 | 1,108.88 | 3.23 | 0.29% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 226247 | 1.5100 | 1.4400 | 1.5100 | 1.4500 |
| 10/27/09 | 251735 | 1.5600 | 1.4500 | 1.4500 | 1.5200 |
| 10/28/09 | 464676 | 1.5300 | 1.4100 | 1.5300 | 1.4400 |
| 10/29/09 | 565694 | 1.5800 | 1.3900 | 1.3900 | 1.4900 |
| 10/30/09 | 731463 | 1.5400 | 1.3900 | 1.4800 | 1.5400 |
| 11/02/09 | 184697 | 1.5200 | 1.4500 | 1.5100 | 1.4800 |
| 11/03/09 | 287442 | 1.5500 | 1.4800 | 1.4900 | 1.5300 |
| 11/04/09 | 260895 | 1.5600 | 1.5000 | 1.5600 | 1.5100 |
| 11/05/09 | 324022 | 1.5700 | 1.5000 | 1.5300 | 1.5700 |
| 11/06/09 | 216315 | 1.5700 | 1.5100 | 1.5400 | 1.5200 |
| 11/09/09 | 237363 | 1.5500 | 1.5100 | 1.5300 | 1.5100 |
| 11/10/09 | 149664 | 1.5900 | 1.5000 | 1.5900 | 1.5200 |
| 11/11/09 | 199260 | 1.5400 | 1.5100 | 1.5200 | 1.5200 |
| 11/12/09 | 223612 | 1.5200 | 1.5000 | 1.5100 | 1.5200 |
| 11/13/09 | 390824 | 1.5600 | 1.5000 | 1.5200 | 1.5300 |
| 11/16/09 | 288572 | 1.5600 | 1.5100 | 1.5100 | 1.5600 |
| 11/17/09 | 88748 | 1.5500 | 1.5200 | 1.5500 | 1.5500 |
| 11/18/09 | 372613 | 1.6100 | 1.5300 | 1.5500 | 1.6100 |
| 11/19/09 | 157459 | 1.6000 | 1.5400 | 1.6000 | 1.5500 |
| 11/20/09 | 381251 | 1.6600 | 1.5400 | 1.5500 | 1.6300 |
| 11/23/09 | 533594 | 1.7100 | 1.6600 | 1.6600 | 1.7000 |
| 11/24/09 | 227680 | 1.7000 | 1.6300 | 1.7000 | 1.6600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 226247 | 1.5100 | 1.4400 | 1.5100 | 1.4500 |
| 10/27/09 | 251735 | 1.5600 | 1.4500 | 1.4500 | 1.5200 |
| 10/28/09 | 464676 | 1.5300 | 1.4100 | 1.5300 | 1.4400 |
| 10/29/09 | 565694 | 1.5800 | 1.3900 | 1.3900 | 1.4900 |
| 10/30/09 | 731463 | 1.5400 | 1.3900 | 1.4800 | 1.5400 |
| 11/02/09 | 184697 | 1.5200 | 1.4500 | 1.5100 | 1.4800 |
| 11/03/09 | 287442 | 1.5500 | 1.4800 | 1.4900 | 1.5300 |
| 11/04/09 | 260895 | 1.5600 | 1.5000 | 1.5600 | 1.5100 |
| 11/05/09 | 324022 | 1.5700 | 1.5000 | 1.5300 | 1.5700 |
| 11/06/09 | 216315 | 1.5700 | 1.5100 | 1.5400 | 1.5200 |
| 11/09/09 | 237363 | 1.5500 | 1.5100 | 1.5300 | 1.5100 |
| 11/10/09 | 149664 | 1.5900 | 1.5000 | 1.5900 | 1.5200 |
| 11/11/09 | 199260 | 1.5400 | 1.5100 | 1.5200 | 1.5200 |
| 11/12/09 | 223612 | 1.5200 | 1.5000 | 1.5100 | 1.5200 |
| 11/13/09 | 390824 | 1.5600 | 1.5000 | 1.5200 | 1.5300 |
| 11/16/09 | 288572 | 1.5600 | 1.5100 | 1.5100 | 1.5600 |
| 11/17/09 | 88748 | 1.5500 | 1.5200 | 1.5500 | 1.5500 |
| 11/18/09 | 372613 | 1.6100 | 1.5300 | 1.5500 | 1.6100 |
| 11/19/09 | 157459 | 1.6000 | 1.5400 | 1.6000 | 1.5500 |
| 11/20/09 | 381251 | 1.6600 | 1.5400 | 1.5500 | 1.6300 |
| 11/23/09 | 533594 | 1.7100 | 1.6600 | 1.6600 | 1.7000 |
| 11/24/09 | 227680 | 1.7000 | 1.6300 | 1.7000 | 1.6600 |
| 1 Month | 12.00% |
|---|---|
| 6 Month | 82.61% |
| YTD | 102.41% |
| 1 Year | 281.82% |
| 3 Year | -79.39% |
| 5 Year | -57.36% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts