Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • U S GLOBAL INVS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S GLOBAL INVS INC ( GROW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 173998 12.2200 11.0200 11.8600 11.1300
    10/27/09 135870 11.1200 10.4501 11.0300 10.9000
    10/28/09 180235 11.0000 10.1400 10.9000 10.2200
    10/29/09 126869 10.6900 10.1700 10.1700 10.5000
    10/30/09 145264 10.6700 9.7803 10.4100 9.9900
    11/02/09 178591 10.0750 9.2000 10.0000 9.3000
    11/03/09 86556 9.5400 9.0540 9.1900 9.3300
    11/04/09 88389 9.7890 9.2500 9.6000 9.2600
    11/05/09 67919 9.9900 9.3300 9.3500 9.9400
    11/06/09 209064 11.7500 9.9000 10.0600 11.6100
    11/09/09 339721 12.7500 11.7700 11.7700 12.3200
    11/10/09 195126 12.6000 12.0810 12.3200 12.3000
    11/11/09 148688 13.0000 12.2600 12.6000 12.9700
    11/12/09 146743 13.1900 12.4000 12.9900 12.6300
    11/13/09 118234 13.1500 12.5101 12.7400 12.9600
    11/16/09 382814 14.2500 13.0919 13.1700 14.2200
    11/17/09 157053 14.4000 13.7700 14.0400 14.3000
    11/18/09 81135 14.3000 14.0000 14.1700 14.2700
    11/19/09 143609 14.0800 13.3100 14.0500 13.6800
    11/20/09 80800 13.7900 13.1700 13.6000 13.3200
    11/23/09 160818 14.6600 13.2500 13.6500 14.1000
    11/24/09 73384 14.0700 13.3800 14.0700 13.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    U S GLOBAL INVS INC ( GROW ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 173998 12.2200 11.0200 11.8600 11.1300
    10/27/09 135870 11.1200 10.4501 11.0300 10.9000
    10/28/09 180235 11.0000 10.1400 10.9000 10.2200
    10/29/09 126869 10.6900 10.1700 10.1700 10.5000
    10/30/09 145264 10.6700 9.7803 10.4100 9.9900
    11/02/09 178591 10.0750 9.2000 10.0000 9.3000
    11/03/09 86556 9.5400 9.0540 9.1900 9.3300
    11/04/09 88389 9.7890 9.2500 9.6000 9.2600
    11/05/09 67919 9.9900 9.3300 9.3500 9.9400
    11/06/09 209064 11.7500 9.9000 10.0600 11.6100
    11/09/09 339721 12.7500 11.7700 11.7700 12.3200
    11/10/09 195126 12.6000 12.0810 12.3200 12.3000
    11/11/09 148688 13.0000 12.2600 12.6000 12.9700
    11/12/09 146743 13.1900 12.4000 12.9900 12.6300
    11/13/09 118234 13.1500 12.5101 12.7400 12.9600
    11/16/09 382814 14.2500 13.0919 13.1700 14.2200
    11/17/09 157053 14.4000 13.7700 14.0400 14.3000
    11/18/09 81135 14.3000 14.0000 14.1700 14.2700
    11/19/09 143609 14.0800 13.3100 14.0500 13.6800
    11/20/09 80800 13.7900 13.1700 13.6000 13.3200
    11/23/09 160818 14.6600 13.2500 13.6500 14.1000
    11/24/09 73384 14.0700 13.3800 14.0700 13.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GROW

    Return

    as of November 25 2009
    1 Month 14.39%
    6 Month 166.47%
    YTD 177.91%
    1 Year 238.06%
    3 Year -43.84%
    5 Year 667.80%
    Calculate the value of

    or shares