• UAL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UAL CORP ( UAUA ) prices from 09/12/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 12440392 11.4400 10.5000 10.8100 11.3600
    09/15/08 23046238 13.0200 10.9200 11.5600 12.3600
    09/16/08 23050898 14.2900 12.7700 12.7700 14.0200
    09/17/08 12693264 13.5600 11.4700 13.5200 12.5300
    09/18/08 17606411 13.0000 11.0100 11.7200 12.9100
    09/19/08 11048654 13.5600 12.1300 13.0600 13.2400
    09/22/08 15803860 13.0000 10.9200 12.7500 11.8000
    09/23/08 11070696 12.5300 11.7100 11.8600 11.8000
    09/24/08 13374313 11.7200 10.2300 11.4700 10.3500
    09/25/08 9323409 11.2900 9.8400 10.9100 9.9600
    09/26/08 11303182 10.1300 8.8500 9.8400 9.1500
    09/29/08 10810619 9.7000 7.6600 9.4500 8.3300
    09/30/08 9853089 8.8000 7.7000 8.5000 8.7900
    10/01/08 11548294 10.0000 8.5000 8.8400 9.5200
    10/02/08 11744547 10.0800 8.8600 9.8800 9.1100
    10/03/08 12152294 9.7700 7.7100 9.5999 8.1100
    10/06/08 20373439 8.0200 6.3200 8.0200 6.7000
    10/07/08 21216477 7.1300 4.9500 6.9800 5.0200
    10/08/08 24605439 5.5800 4.5500 4.9800 5.4000
    10/09/08 17706014 6.3300 5.3000 5.8000 5.3500
    10/10/08 15398934 6.0200 4.8800 5.0300 6.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    UAL CORP ( UAUA ) prices from 09/12/2008 through 101208

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 12440392 11.4400 10.5000 10.8100 11.3600
    09/15/08 23046238 13.0200 10.9200 11.5600 12.3600
    09/16/08 23050898 14.2900 12.7700 12.7700 14.0200
    09/17/08 12693264 13.5600 11.4700 13.5200 12.5300
    09/18/08 17606411 13.0000 11.0100 11.7200 12.9100
    09/19/08 11048654 13.5600 12.1300 13.0600 13.2400
    09/22/08 15803860 13.0000 10.9200 12.7500 11.8000
    09/23/08 11070696 12.5300 11.7100 11.8600 11.8000
    09/24/08 13374313 11.7200 10.2300 11.4700 10.3500
    09/25/08 9323409 11.2900 9.8400 10.9100 9.9600
    09/26/08 11303182 10.1300 8.8500 9.8400 9.1500
    09/29/08 10810619 9.7000 7.6600 9.4500 8.3300
    09/30/08 9853089 8.8000 7.7000 8.5000 8.7900
    10/01/08 11548294 10.0000 8.5000 8.8400 9.5200
    10/02/08 11744547 10.0800 8.8600 9.8800 9.1100
    10/03/08 12152294 9.7700 7.7100 9.5999 8.1100
    10/06/08 20373439 8.0200 6.3200 8.0200 6.7000
    10/07/08 21216477 7.1300 4.9500 6.9800 5.0200
    10/08/08 24605439 5.5800 4.5500 4.9800 5.4000
    10/09/08 17706014 6.3300 5.3000 5.8000 5.3500
    10/10/08 15398934 6.0200 4.8800 5.0300 6.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UAUA

    Return

    as of October 12 2008
    1 Month -39.62%
    6 Month -71.87%
    YTD -83.12%
    1 Year -87.64%
    3 Year —
    5 Year —
    Calculate the value of

    or shares